See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.74▲ 1.28%
← 217320.KQ stock page

217320 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-232,500.002,500.002,500.002,500.002,500.000
2024-04-222,500.002,500.002,500.002,500.002,500.000
2024-04-192,500.002,500.002,500.002,500.002,500.000
2024-04-182,500.002,500.002,500.002,500.002,500.000
2024-04-172,500.002,500.002,500.002,500.002,500.000
2024-04-162,500.002,500.002,500.002,500.002,500.000
2024-04-152,500.002,500.002,500.002,500.002,500.000
2024-04-122,500.002,500.002,500.002,500.002,500.000
2024-04-112,500.002,500.002,500.002,500.002,500.000
2024-04-092,500.002,500.002,500.002,500.002,500.000
2024-04-082,500.002,500.002,500.002,500.002,500.000
2024-04-052,500.002,500.002,500.002,500.002,500.0010
2024-04-042,600.002,600.002,600.002,600.002,600.000
2024-04-032,600.002,600.002,600.002,600.002,600.000
2024-04-022,600.002,600.002,600.002,600.002,600.000
2024-04-012,600.002,600.002,600.002,600.002,600.000
2024-03-292,600.002,600.002,600.002,600.002,600.000
2024-03-282,600.002,600.002,600.002,600.002,600.000
2024-03-272,600.002,600.002,600.002,600.002,600.000
2024-03-262,650.002,650.002,600.002,600.002,600.0037
2024-03-252,400.002,645.002,400.002,645.002,645.0040
2024-03-222,100.002,300.002,100.002,300.002,300.0030
2024-03-212,040.002,040.002,040.002,040.002,040.000
2024-03-202,040.002,040.002,040.002,040.002,040.000
2024-03-192,300.002,300.002,040.002,040.002,040.00202
2024-03-182,400.002,400.002,400.002,400.002,400.0010
2024-03-152,900.002,900.002,470.002,470.002,470.00100
2024-03-142,910.002,910.002,910.002,910.002,910.000
2024-03-132,910.002,910.002,910.002,910.002,910.000
2024-03-122,910.002,910.002,910.002,910.002,910.000
2024-03-112,910.002,910.002,910.002,910.002,910.000
2024-03-082,910.002,910.002,910.002,910.002,910.000
2024-03-072,910.002,910.002,910.002,910.002,910.000
2024-03-062,910.002,910.002,910.002,910.002,910.000
2024-03-052,910.002,910.002,910.002,910.002,910.000
2024-03-042,910.002,910.002,910.002,910.002,910.000
2024-02-292,910.002,910.002,910.002,910.002,910.000
2024-02-282,910.002,910.002,910.002,910.002,910.000
2024-02-272,910.002,910.002,910.002,910.002,910.000
2024-02-262,910.002,910.002,910.002,910.002,910.0010
2024-02-232,910.002,910.002,910.002,910.002,910.0040
2024-02-222,995.002,995.002,995.002,995.002,995.000
2024-02-212,995.002,995.002,995.002,995.002,995.000
2024-02-202,995.002,995.002,995.002,995.002,995.000
2024-02-192,995.002,995.002,995.002,995.002,995.000
2024-02-162,995.002,995.002,995.002,995.002,995.000
2024-02-152,995.002,995.002,995.002,995.002,995.000
2024-02-142,995.002,995.002,995.002,995.002,995.000
2024-02-132,305.002,995.002,305.002,995.002,995.002
2024-02-082,650.002,650.002,650.002,650.002,650.000
2024-02-072,650.002,650.002,650.002,650.002,650.00400
2024-02-062,260.003,050.002,260.002,305.002,305.003
2024-02-052,655.002,655.002,655.002,655.002,655.000
2024-02-022,655.002,655.002,655.002,655.002,655.000
2024-02-012,655.002,655.002,655.002,655.002,655.000
2024-01-312,655.002,655.002,655.002,655.002,655.000
2024-01-302,655.002,655.002,655.002,655.002,655.000
2024-01-292,655.002,655.002,655.002,655.002,655.001
2024-01-263,120.003,120.003,120.003,120.003,120.000
2024-01-253,120.003,120.003,120.003,120.003,120.000
← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.