Daishin Balance 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 5,210.00 | 5,330.00 | 5,180.00 | 5,180.00 | 5,180.00 | 27,869 |
| 2024-10-29 | 5,130.00 | 5,260.00 | 5,130.00 | 5,210.00 | 5,210.00 | 14,888 |
| 2024-10-28 | 5,100.00 | 5,160.00 | 5,050.00 | 5,130.00 | 5,130.00 | 12,160 |
| 2024-10-25 | 5,250.00 | 5,250.00 | 5,050.00 | 5,100.00 | 5,100.00 | 22,181 |
| 2024-10-24 | 5,290.00 | 5,350.00 | 5,210.00 | 5,230.00 | 5,230.00 | 16,279 |
| 2024-10-23 | 5,400.00 | 5,400.00 | 5,270.00 | 5,310.00 | 5,310.00 | 10,498 |
| 2024-10-22 | 5,310.00 | 5,440.00 | 5,270.00 | 5,350.00 | 5,350.00 | 21,712 |
| 2024-10-21 | 5,310.00 | 5,400.00 | 5,300.00 | 5,390.00 | 5,390.00 | 14,752 |
| 2024-10-18 | 5,310.00 | 5,380.00 | 5,170.00 | 5,310.00 | 5,310.00 | 20,496 |
| 2024-10-17 | 5,480.00 | 5,480.00 | 5,310.00 | 5,310.00 | 5,310.00 | 22,239 |
| 2024-10-16 | 5,470.00 | 5,490.00 | 5,330.00 | 5,430.00 | 5,430.00 | 14,336 |
| 2024-10-15 | 5,400.00 | 5,490.00 | 5,380.00 | 5,490.00 | 5,490.00 | 17,303 |
| 2024-10-14 | 5,440.00 | 5,540.00 | 5,360.00 | 5,450.00 | 5,450.00 | 13,137 |
| 2024-10-11 | 5,600.00 | 5,630.00 | 5,380.00 | 5,440.00 | 5,440.00 | 41,422 |
| 2024-10-10 | 5,700.00 | 5,700.00 | 5,490.00 | 5,550.00 | 5,550.00 | 33,283 |
| 2024-10-08 | 5,640.00 | 5,710.00 | 5,570.00 | 5,600.00 | 5,600.00 | 22,112 |
| 2024-10-07 | 5,620.00 | 5,800.00 | 5,610.00 | 5,640.00 | 5,640.00 | 25,539 |
| 2024-10-04 | 5,610.00 | 5,710.00 | 5,570.00 | 5,620.00 | 5,620.00 | 11,801 |
| 2024-10-02 | 5,610.00 | 5,770.00 | 5,570.00 | 5,610.00 | 5,610.00 | 26,469 |
| 2024-09-30 | 5,790.00 | 5,830.00 | 5,670.00 | 5,770.00 | 5,770.00 | 25,942 |
| 2024-09-27 | 5,650.00 | 5,830.00 | 5,640.00 | 5,800.00 | 5,800.00 | 40,212 |
| 2024-09-26 | 5,560.00 | 5,670.00 | 5,540.00 | 5,650.00 | 5,650.00 | 16,001 |
| 2024-09-25 | 5,640.00 | 5,700.00 | 5,560.00 | 5,560.00 | 5,560.00 | 25,150 |
| 2024-09-24 | 5,410.00 | 5,640.00 | 5,410.00 | 5,640.00 | 5,640.00 | 29,016 |
| 2024-09-23 | 5,480.00 | 5,500.00 | 5,400.00 | 5,430.00 | 5,430.00 | 20,478 |
| 2024-09-20 | 5,690.00 | 5,690.00 | 5,420.00 | 5,480.00 | 5,480.00 | 67,677 |
| 2024-09-19 | 5,770.00 | 5,810.00 | 5,560.00 | 5,590.00 | 5,590.00 | 29,266 |
| 2024-09-13 | 5,790.00 | 5,790.00 | 5,610.00 | 5,750.00 | 5,750.00 | 13,296 |
| 2024-09-12 | 5,650.00 | 5,750.00 | 5,590.00 | 5,740.00 | 5,740.00 | 16,786 |
| 2024-09-11 | 5,510.00 | 5,660.00 | 5,500.00 | 5,520.00 | 5,520.00 | 35,730 |
| 2024-09-10 | 5,700.00 | 5,840.00 | 5,500.00 | 5,530.00 | 5,530.00 | 48,346 |
| 2024-09-09 | 5,630.00 | 5,830.00 | 5,510.00 | 5,750.00 | 5,750.00 | 84,349 |
| 2024-09-06 | 6,020.00 | 6,370.00 | 5,810.00 | 5,810.00 | 5,810.00 | 181,563 |
| 2024-09-05 | 5,850.00 | 6,030.00 | 5,820.00 | 5,970.00 | 5,970.00 | 50,251 |
| 2024-09-04 | 6,050.00 | 6,050.00 | 5,800.00 | 5,850.00 | 5,850.00 | 81,084 |
| 2024-09-03 | 6,020.00 | 6,250.00 | 6,020.00 | 6,160.00 | 6,160.00 | 115,012 |
| 2024-09-02 | 6,200.00 | 6,200.00 | 6,000.00 | 6,020.00 | 6,020.00 | 115,051 |
| 2024-08-30 | 5,650.00 | 6,830.00 | 5,650.00 | 6,110.00 | 6,110.00 | 1,874,131 |
| 2024-08-29 | 5,720.00 | 5,760.00 | 5,630.00 | 5,710.00 | 5,710.00 | 14,002 |
| 2024-08-28 | 5,780.00 | 5,780.00 | 5,680.00 | 5,740.00 | 5,740.00 | 13,442 |
| 2024-08-27 | 5,660.00 | 5,840.00 | 5,490.00 | 5,780.00 | 5,780.00 | 31,860 |
| 2024-08-26 | 5,720.00 | 5,720.00 | 5,560.00 | 5,630.00 | 5,630.00 | 39,214 |
| 2024-08-23 | 5,750.00 | 5,750.00 | 5,600.00 | 5,700.00 | 5,700.00 | 25,748 |
| 2024-08-22 | 5,800.00 | 5,860.00 | 5,640.00 | 5,750.00 | 5,750.00 | 24,656 |
| 2024-08-21 | 5,770.00 | 5,810.00 | 5,570.00 | 5,740.00 | 5,740.00 | 40,298 |
| 2024-08-20 | 5,750.00 | 5,880.00 | 5,650.00 | 5,760.00 | 5,760.00 | 28,510 |
| 2024-08-19 | 5,630.00 | 5,770.00 | 5,630.00 | 5,750.00 | 5,750.00 | 24,360 |
| 2024-08-16 | 5,770.00 | 5,770.00 | 5,600.00 | 5,700.00 | 5,700.00 | 42,556 |
| 2024-08-14 | 5,400.00 | 6,430.00 | 5,400.00 | 5,760.00 | 5,760.00 | 410,483 |
| 2024-08-13 | 5,400.00 | 5,510.00 | 5,320.00 | 5,370.00 | 5,370.00 | 27,345 |
| 2024-08-12 | 5,300.00 | 5,430.00 | 5,260.00 | 5,400.00 | 5,400.00 | 9,818 |
| 2024-08-09 | 5,300.00 | 5,390.00 | 5,200.00 | 5,300.00 | 5,300.00 | 40,046 |
| 2024-08-08 | 5,280.00 | 5,540.00 | 5,100.00 | 5,300.00 | 5,300.00 | 31,580 |
| 2024-08-07 | 5,030.00 | 5,300.00 | 5,030.00 | 5,280.00 | 5,280.00 | 35,579 |
| 2024-08-06 | 5,090.00 | 5,140.00 | 4,900.00 | 5,030.00 | 5,030.00 | 68,595 |
| 2024-08-05 | 5,720.00 | 5,720.00 | 4,700.00 | 4,855.00 | 4,855.00 | 203,871 |
| 2024-08-02 | 5,920.00 | 5,920.00 | 5,620.00 | 5,750.00 | 5,750.00 | 56,330 |
| 2024-08-01 | 5,610.00 | 5,900.00 | 5,610.00 | 5,880.00 | 5,880.00 | 40,563 |
| 2024-07-31 | 5,840.00 | 5,840.00 | 5,520.00 | 5,660.00 | 5,660.00 | 27,110 |
| 2024-07-30 | 5,820.00 | 5,840.00 | 5,680.00 | 5,680.00 | 5,680.00 | 24,733 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.