Daishin Balance 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 8,230.00 | 8,590.00 | 8,200.00 | 8,240.00 | 8,240.00 | 249,264 |
| 2025-04-25 | 8,370.00 | 8,570.00 | 8,160.00 | 8,270.00 | 8,270.00 | 192,551 |
| 2025-04-24 | 8,300.00 | 8,520.00 | 8,000.00 | 8,370.00 | 8,370.00 | 143,797 |
| 2025-04-23 | 8,610.00 | 8,610.00 | 7,900.00 | 8,300.00 | 8,300.00 | 485,114 |
| 2025-04-22 | 8,350.00 | 8,970.00 | 7,580.00 | 8,610.00 | 8,610.00 | 1,538,119 |
| 2025-04-21 | 8,320.00 | 8,630.00 | 8,240.00 | 8,380.00 | 8,380.00 | 217,882 |
| 2025-04-18 | 8,280.00 | 8,550.00 | 8,220.00 | 8,320.00 | 8,320.00 | 248,228 |
| 2025-04-17 | 7,950.00 | 8,930.00 | 7,950.00 | 8,300.00 | 8,300.00 | 1,035,691 |
| 2025-04-16 | 7,800.00 | 8,290.00 | 7,490.00 | 7,910.00 | 7,910.00 | 462,201 |
| 2025-04-15 | 7,380.00 | 7,990.00 | 7,300.00 | 7,800.00 | 7,800.00 | 389,021 |
| 2025-04-14 | 7,390.00 | 7,600.00 | 7,130.00 | 7,380.00 | 7,380.00 | 253,022 |
| 2025-04-11 | 6,630.00 | 7,420.00 | 6,560.00 | 7,250.00 | 7,250.00 | 453,844 |
| 2025-04-10 | 6,490.00 | 6,680.00 | 6,400.00 | 6,670.00 | 6,670.00 | 96,711 |
| 2025-04-09 | 6,560.00 | 6,690.00 | 6,180.00 | 6,320.00 | 6,320.00 | 125,419 |
| 2025-04-08 | 6,570.00 | 6,740.00 | 6,430.00 | 6,660.00 | 6,660.00 | 117,728 |
| 2025-04-07 | 6,980.00 | 6,980.00 | 6,330.00 | 6,530.00 | 6,530.00 | 153,933 |
| 2025-04-04 | 6,710.00 | 7,050.00 | 6,690.00 | 7,050.00 | 7,050.00 | 108,556 |
| 2025-04-03 | 6,590.00 | 6,960.00 | 6,570.00 | 6,830.00 | 6,830.00 | 120,571 |
| 2025-04-02 | 7,060.00 | 7,060.00 | 6,720.00 | 6,720.00 | 6,720.00 | 117,398 |
| 2025-04-01 | 6,850.00 | 7,180.00 | 6,850.00 | 7,060.00 | 7,060.00 | 182,713 |
| 2025-03-31 | 7,100.00 | 7,150.00 | 6,820.00 | 6,980.00 | 6,980.00 | 83,814 |
| 2025-03-28 | 7,340.00 | 7,360.00 | 7,150.00 | 7,230.00 | 7,230.00 | 66,714 |
| 2025-03-27 | 7,070.00 | 7,340.00 | 6,840.00 | 7,340.00 | 7,340.00 | 120,374 |
| 2025-03-26 | 7,260.00 | 7,260.00 | 6,970.00 | 7,150.00 | 7,150.00 | 136,252 |
| 2025-03-25 | 7,420.00 | 7,540.00 | 7,030.00 | 7,260.00 | 7,260.00 | 87,540 |
| 2025-03-24 | 6,870.00 | 7,380.00 | 6,800.00 | 7,350.00 | 7,350.00 | 197,123 |
| 2025-03-21 | 6,980.00 | 6,980.00 | 6,670.00 | 6,940.00 | 6,940.00 | 126,506 |
| 2025-03-20 | 7,300.00 | 7,350.00 | 6,830.00 | 6,930.00 | 6,930.00 | 154,434 |
| 2025-03-19 | 7,220.00 | 7,440.00 | 7,080.00 | 7,300.00 | 7,300.00 | 140,808 |
| 2025-03-18 | 7,340.00 | 7,360.00 | 7,000.00 | 7,350.00 | 7,350.00 | 175,882 |
| 2025-03-17 | 7,540.00 | 7,650.00 | 7,150.00 | 7,260.00 | 7,260.00 | 210,041 |
| 2025-03-14 | 7,700.00 | 7,920.00 | 7,460.00 | 7,560.00 | 7,560.00 | 205,348 |
| 2025-03-13 | 7,300.00 | 7,850.00 | 7,210.00 | 7,710.00 | 7,710.00 | 307,859 |
| 2025-03-12 | 7,180.00 | 7,450.00 | 7,180.00 | 7,290.00 | 7,290.00 | 100,536 |
| 2025-03-11 | 6,930.00 | 7,300.00 | 6,880.00 | 7,230.00 | 7,230.00 | 142,858 |
| 2025-03-10 | 7,400.00 | 7,480.00 | 7,090.00 | 7,140.00 | 7,140.00 | 158,912 |
| 2025-03-07 | 7,290.00 | 7,760.00 | 7,220.00 | 7,420.00 | 7,420.00 | 361,238 |
| 2025-03-06 | 7,010.00 | 7,770.00 | 6,980.00 | 7,360.00 | 7,360.00 | 692,569 |
| 2025-03-05 | 7,040.00 | 7,300.00 | 6,970.00 | 6,990.00 | 6,990.00 | 118,398 |
| 2025-03-04 | 7,050.00 | 7,070.00 | 6,650.00 | 7,030.00 | 7,030.00 | 200,358 |
| 2025-02-28 | 7,150.00 | 7,680.00 | 6,940.00 | 7,120.00 | 7,120.00 | 430,246 |
| 2025-02-27 | 7,100.00 | 7,580.00 | 7,050.00 | 7,320.00 | 7,320.00 | 398,642 |
| 2025-02-26 | 6,560.00 | 7,450.00 | 6,510.00 | 7,100.00 | 7,100.00 | 458,600 |
| 2025-02-25 | 6,420.00 | 6,680.00 | 6,340.00 | 6,620.00 | 6,620.00 | 146,700 |
| 2025-02-24 | 6,350.00 | 6,460.00 | 6,200.00 | 6,410.00 | 6,410.00 | 103,119 |
| 2025-02-21 | 6,360.00 | 6,390.00 | 6,240.00 | 6,270.00 | 6,270.00 | 100,018 |
| 2025-02-20 | 6,470.00 | 6,790.00 | 6,390.00 | 6,400.00 | 6,400.00 | 236,493 |
| 2025-02-19 | 6,570.00 | 6,610.00 | 6,370.00 | 6,470.00 | 6,470.00 | 207,458 |
| 2025-02-18 | 6,370.00 | 6,670.00 | 6,280.00 | 6,570.00 | 6,570.00 | 325,610 |
| 2025-02-17 | 6,270.00 | 6,450.00 | 6,190.00 | 6,330.00 | 6,330.00 | 235,196 |
| 2025-02-14 | 5,990.00 | 6,350.00 | 5,880.00 | 6,230.00 | 6,230.00 | 416,429 |
| 2025-02-13 | 6,000.00 | 6,020.00 | 5,820.00 | 5,940.00 | 5,940.00 | 172,688 |
| 2025-02-12 | 5,990.00 | 6,120.00 | 5,780.00 | 5,920.00 | 5,920.00 | 314,476 |
| 2025-02-11 | 5,620.00 | 5,960.00 | 5,620.00 | 5,860.00 | 5,860.00 | 261,082 |
| 2025-02-10 | 5,610.00 | 5,820.00 | 5,570.00 | 5,680.00 | 5,680.00 | 99,669 |
| 2025-02-07 | 5,800.00 | 5,800.00 | 5,570.00 | 5,650.00 | 5,650.00 | 140,246 |
| 2025-02-06 | 5,770.00 | 5,910.00 | 5,720.00 | 5,800.00 | 5,800.00 | 239,541 |
| 2025-02-05 | 5,560.00 | 5,880.00 | 5,550.00 | 5,660.00 | 5,660.00 | 291,482 |
| 2025-02-04 | 5,520.00 | 5,620.00 | 5,520.00 | 5,560.00 | 5,560.00 | 44,063 |
| 2025-02-03 | 5,660.00 | 5,660.00 | 5,370.00 | 5,530.00 | 5,530.00 | 126,861 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.