Daishin Balance 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6,120.00 | 6,245.00 | 6,050.00 | 6,110.00 | 6,110.00 | 61,439 |
| 2025-10-27 | 6,080.00 | 6,100.00 | 5,980.00 | 6,070.00 | 6,070.00 | 39,372 |
| 2025-10-24 | 6,110.00 | 6,140.00 | 6,020.00 | 6,080.00 | 6,080.00 | 27,987 |
| 2025-10-23 | 6,030.00 | 6,150.00 | 6,000.00 | 6,080.00 | 6,080.00 | 32,354 |
| 2025-10-22 | 6,070.00 | 6,100.00 | 5,920.00 | 6,080.00 | 6,080.00 | 36,281 |
| 2025-10-21 | 6,100.00 | 6,180.00 | 5,960.00 | 6,040.00 | 6,040.00 | 67,112 |
| 2025-10-20 | 6,030.00 | 6,100.00 | 5,980.00 | 6,080.00 | 6,080.00 | 19,269 |
| 2025-10-17 | 6,170.00 | 6,260.00 | 6,040.00 | 6,040.00 | 6,040.00 | 56,039 |
| 2025-10-16 | 6,090.00 | 6,320.00 | 6,080.00 | 6,190.00 | 6,190.00 | 62,358 |
| 2025-10-15 | 5,880.00 | 6,110.00 | 5,830.00 | 6,080.00 | 6,080.00 | 44,510 |
| 2025-10-14 | 5,810.00 | 5,990.00 | 5,810.00 | 5,910.00 | 5,910.00 | 36,168 |
| 2025-10-13 | 5,770.00 | 5,920.00 | 5,750.00 | 5,830.00 | 5,830.00 | 40,351 |
| 2025-10-10 | 5,950.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 69,258 |
| 2025-10-02 | 5,980.00 | 6,030.00 | 5,940.00 | 5,990.00 | 5,990.00 | 20,114 |
| 2025-10-01 | 5,940.00 | 6,010.00 | 5,890.00 | 5,970.00 | 5,970.00 | 20,831 |
| 2025-09-30 | 6,100.00 | 6,110.00 | 5,910.00 | 5,940.00 | 5,940.00 | 48,515 |
| 2025-09-29 | 6,030.00 | 6,140.00 | 6,020.00 | 6,090.00 | 6,090.00 | 23,423 |
| 2025-09-26 | 6,200.00 | 6,210.00 | 6,000.00 | 6,050.00 | 6,050.00 | 54,084 |
| 2025-09-25 | 6,080.00 | 6,150.00 | 6,000.00 | 6,110.00 | 6,110.00 | 29,894 |
| 2025-09-24 | 6,150.00 | 6,200.00 | 6,000.00 | 6,050.00 | 6,050.00 | 36,871 |
| 2025-09-23 | 6,110.00 | 6,220.00 | 6,000.00 | 6,100.00 | 6,100.00 | 79,899 |
| 2025-09-22 | 6,200.00 | 6,290.00 | 6,060.00 | 6,110.00 | 6,110.00 | 69,993 |
| 2025-09-19 | 6,350.00 | 6,350.00 | 6,190.00 | 6,200.00 | 6,200.00 | 59,519 |
| 2025-09-18 | 6,360.00 | 6,430.00 | 6,310.00 | 6,360.00 | 6,360.00 | 25,925 |
| 2025-09-17 | 6,300.00 | 6,350.00 | 6,250.00 | 6,280.00 | 6,280.00 | 22,285 |
| 2025-09-16 | 6,300.00 | 6,340.00 | 6,260.00 | 6,280.00 | 6,280.00 | 31,311 |
| 2025-09-15 | 6,290.00 | 6,360.00 | 6,030.00 | 6,300.00 | 6,300.00 | 47,470 |
| 2025-09-12 | 6,280.00 | 6,350.00 | 6,220.00 | 6,290.00 | 6,290.00 | 38,497 |
| 2025-09-11 | 6,350.00 | 6,360.00 | 6,230.00 | 6,250.00 | 6,250.00 | 18,683 |
| 2025-09-10 | 6,300.00 | 6,330.00 | 6,240.00 | 6,310.00 | 6,310.00 | 24,532 |
| 2025-09-09 | 6,260.00 | 6,300.00 | 6,180.00 | 6,250.00 | 6,250.00 | 23,736 |
| 2025-09-08 | 6,320.00 | 6,320.00 | 6,150.00 | 6,260.00 | 6,260.00 | 24,015 |
| 2025-09-05 | 6,250.00 | 6,270.00 | 6,140.00 | 6,160.00 | 6,160.00 | 31,303 |
| 2025-09-04 | 6,160.00 | 6,270.00 | 6,100.00 | 6,230.00 | 6,230.00 | 31,346 |
| 2025-09-03 | 6,070.00 | 6,220.00 | 6,070.00 | 6,160.00 | 6,160.00 | 41,605 |
| 2025-09-02 | 6,220.00 | 6,290.00 | 6,070.00 | 6,120.00 | 6,120.00 | 67,581 |
| 2025-09-01 | 6,440.00 | 6,450.00 | 6,140.00 | 6,210.00 | 6,210.00 | 82,646 |
| 2025-08-29 | 6,460.00 | 6,540.00 | 6,400.00 | 6,440.00 | 6,440.00 | 43,377 |
| 2025-08-28 | 6,530.00 | 6,540.00 | 6,460.00 | 6,470.00 | 6,470.00 | 18,561 |
| 2025-08-27 | 6,530.00 | 6,600.00 | 6,400.00 | 6,470.00 | 6,470.00 | 62,251 |
| 2025-08-26 | 6,600.00 | 6,600.00 | 6,390.00 | 6,470.00 | 6,470.00 | 75,814 |
| 2025-08-25 | 6,660.00 | 6,780.00 | 6,560.00 | 6,580.00 | 6,580.00 | 78,799 |
| 2025-08-22 | 6,670.00 | 6,820.00 | 6,590.00 | 6,640.00 | 6,640.00 | 88,014 |
| 2025-08-21 | 6,730.00 | 6,930.00 | 6,610.00 | 6,720.00 | 6,720.00 | 66,317 |
| 2025-08-20 | 6,840.00 | 6,840.00 | 6,570.00 | 6,760.00 | 6,760.00 | 40,805 |
| 2025-08-19 | 6,840.00 | 7,040.00 | 6,760.00 | 6,800.00 | 6,800.00 | 83,305 |
| 2025-08-18 | 7,040.00 | 7,040.00 | 6,760.00 | 6,780.00 | 6,780.00 | 45,547 |
| 2025-08-14 | 7,040.00 | 7,070.00 | 6,950.00 | 7,000.00 | 7,000.00 | 37,801 |
| 2025-08-13 | 7,100.00 | 7,100.00 | 6,860.00 | 6,990.00 | 6,990.00 | 59,358 |
| 2025-08-12 | 7,050.00 | 7,130.00 | 6,950.00 | 7,000.00 | 7,000.00 | 33,920 |
| 2025-08-11 | 7,130.00 | 7,140.00 | 7,000.00 | 7,020.00 | 7,020.00 | 62,817 |
| 2025-08-08 | 7,160.00 | 7,210.00 | 7,100.00 | 7,140.00 | 7,140.00 | 39,100 |
| 2025-08-07 | 7,040.00 | 7,270.00 | 7,040.00 | 7,160.00 | 7,160.00 | 1,275,312 |
| 2025-08-06 | 6,860.00 | 7,040.00 | 6,850.00 | 6,970.00 | 6,970.00 | 61,733 |
| 2025-08-05 | 6,940.00 | 6,980.00 | 6,720.00 | 6,840.00 | 6,840.00 | 36,401 |
| 2025-08-04 | 6,690.00 | 6,930.00 | 6,670.00 | 6,860.00 | 6,860.00 | 56,607 |
| 2025-08-01 | 7,120.00 | 7,140.00 | 6,690.00 | 6,750.00 | 6,750.00 | 148,656 |
| 2025-07-31 | 7,110.00 | 7,130.00 | 7,010.00 | 7,090.00 | 7,090.00 | 50,168 |
| 2025-07-30 | 7,120.00 | 7,190.00 | 7,050.00 | 7,110.00 | 7,110.00 | 58,496 |
| 2025-07-29 | 7,090.00 | 7,230.00 | 6,950.00 | 7,100.00 | 7,100.00 | 58,013 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.