Daishin Balance 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-15 | 12,750.00 | 13,200.00 | 12,500.00 | 13,100.00 | 13,100.00 | 75,362 |
| 2022-11-14 | 13,050.00 | 13,050.00 | 12,600.00 | 12,750.00 | 12,750.00 | 88,052 |
| 2022-11-11 | 13,050.00 | 13,450.00 | 12,800.00 | 13,050.00 | 13,050.00 | 238,126 |
| 2022-11-10 | 12,400.00 | 12,700.00 | 12,350.00 | 12,600.00 | 12,600.00 | 44,096 |
| 2022-11-09 | 12,800.00 | 13,100.00 | 12,600.00 | 12,600.00 | 12,600.00 | 52,791 |
| 2022-11-08 | 12,900.00 | 13,250.00 | 12,700.00 | 12,800.00 | 12,800.00 | 135,545 |
| 2022-11-07 | 12,750.00 | 12,900.00 | 12,500.00 | 12,600.00 | 12,600.00 | 78,180 |
| 2022-11-04 | 12,450.00 | 12,800.00 | 12,400.00 | 12,650.00 | 12,650.00 | 59,792 |
| 2022-11-03 | 12,800.00 | 12,800.00 | 12,400.00 | 12,600.00 | 12,600.00 | 87,442 |
| 2022-11-02 | 12,700.00 | 13,200.00 | 12,550.00 | 13,100.00 | 13,100.00 | 94,816 |
| 2022-11-01 | 12,600.00 | 12,900.00 | 12,300.00 | 12,800.00 | 12,800.00 | 124,665 |
| 2022-10-31 | 13,050.00 | 13,300.00 | 12,250.00 | 12,600.00 | 12,600.00 | 183,451 |
| 2022-10-28 | 13,250.00 | 13,500.00 | 12,800.00 | 13,050.00 | 13,050.00 | 74,571 |
| 2022-10-27 | 13,350.00 | 13,850.00 | 13,200.00 | 13,500.00 | 13,500.00 | 125,498 |
| 2022-10-26 | 13,800.00 | 13,850.00 | 13,200.00 | 13,400.00 | 13,400.00 | 120,110 |
| 2022-10-25 | 14,300.00 | 14,500.00 | 13,800.00 | 13,850.00 | 13,850.00 | 159,922 |
| 2022-10-24 | 12,200.00 | 14,550.00 | 12,050.00 | 14,300.00 | 14,300.00 | 682,469 |
| 2022-10-21 | 11,900.00 | 12,000.00 | 11,600.00 | 12,000.00 | 12,000.00 | 32,702 |
| 2022-10-20 | 12,200.00 | 12,500.00 | 11,750.00 | 11,900.00 | 11,900.00 | 52,912 |
| 2022-10-19 | 12,600.00 | 13,100.00 | 12,050.00 | 12,400.00 | 12,400.00 | 73,206 |
| 2022-10-18 | 12,450.00 | 13,000.00 | 12,300.00 | 12,500.00 | 12,500.00 | 86,780 |
| 2022-10-17 | 12,600.00 | 12,600.00 | 11,800.00 | 12,400.00 | 12,400.00 | 48,964 |
| 2022-10-14 | 12,050.00 | 12,700.00 | 12,050.00 | 12,650.00 | 12,650.00 | 63,830 |
| 2022-10-13 | 12,050.00 | 12,150.00 | 11,550.00 | 12,050.00 | 12,050.00 | 42,979 |
| 2022-10-12 | 11,450.00 | 11,850.00 | 11,200.00 | 11,700.00 | 11,700.00 | 30,026 |
| 2022-10-11 | 11,950.00 | 11,950.00 | 11,200.00 | 11,450.00 | 11,450.00 | 38,540 |
| 2022-10-07 | 11,800.00 | 12,550.00 | 11,750.00 | 11,950.00 | 11,950.00 | 43,810 |
| 2022-10-06 | 11,750.00 | 12,150.00 | 11,750.00 | 11,900.00 | 11,900.00 | 26,954 |
| 2022-10-05 | 12,400.00 | 12,550.00 | 11,750.00 | 11,850.00 | 11,850.00 | 43,614 |
| 2022-10-04 | 12,500.00 | 12,700.00 | 12,100.00 | 12,350.00 | 12,350.00 | 44,388 |
| 2022-09-30 | 11,700.00 | 13,500.00 | 11,700.00 | 12,300.00 | 12,300.00 | 291,207 |
| 2022-09-29 | 12,000.00 | 12,000.00 | 11,650.00 | 11,750.00 | 11,750.00 | 36,078 |
| 2022-09-28 | 11,300.00 | 11,800.00 | 11,300.00 | 11,650.00 | 11,650.00 | 46,378 |
| 2022-09-27 | 11,350.00 | 11,700.00 | 11,250.00 | 11,450.00 | 11,450.00 | 46,735 |
| 2022-09-26 | 11,100.00 | 11,750.00 | 11,100.00 | 11,450.00 | 11,450.00 | 56,823 |
| 2022-09-23 | 12,300.00 | 12,300.00 | 11,100.00 | 11,500.00 | 11,500.00 | 69,750 |
| 2022-09-22 | 12,000.00 | 12,250.00 | 11,550.00 | 12,000.00 | 12,000.00 | 38,640 |
| 2022-09-21 | 11,750.00 | 12,150.00 | 11,400.00 | 12,050.00 | 12,050.00 | 44,510 |
| 2022-09-20 | 12,050.00 | 12,150.00 | 11,700.00 | 11,750.00 | 11,750.00 | 37,667 |
| 2022-09-19 | 12,350.00 | 12,500.00 | 11,750.00 | 11,750.00 | 11,750.00 | 45,491 |
| 2022-09-16 | 12,450.00 | 12,600.00 | 12,200.00 | 12,300.00 | 12,300.00 | 26,040 |
| 2022-09-15 | 12,750.00 | 13,050.00 | 12,350.00 | 12,550.00 | 12,550.00 | 43,816 |
| 2022-09-14 | 12,400.00 | 12,850.00 | 12,150.00 | 12,750.00 | 12,750.00 | 51,750 |
| 2022-09-13 | 12,500.00 | 13,100.00 | 12,500.00 | 13,000.00 | 13,000.00 | 72,586 |
| 2022-09-08 | 12,750.00 | 13,050.00 | 12,350.00 | 12,350.00 | 12,350.00 | 75,022 |
| 2022-09-07 | 13,550.00 | 13,650.00 | 12,550.00 | 12,850.00 | 12,850.00 | 129,482 |
| 2022-09-06 | 11,900.00 | 14,550.00 | 11,900.00 | 13,500.00 | 13,500.00 | 892,645 |
| 2022-09-05 | 12,200.00 | 12,300.00 | 11,850.00 | 11,900.00 | 11,900.00 | 30,156 |
| 2022-09-02 | 12,600.00 | 12,700.00 | 12,250.00 | 12,250.00 | 12,250.00 | 27,156 |
| 2022-09-01 | 12,450.00 | 13,050.00 | 12,450.00 | 12,500.00 | 12,500.00 | 44,349 |
| 2022-08-31 | 12,550.00 | 12,750.00 | 12,300.00 | 12,700.00 | 12,700.00 | 26,819 |
| 2022-08-30 | 12,400.00 | 12,800.00 | 12,350.00 | 12,550.00 | 12,550.00 | 31,066 |
| 2022-08-29 | 12,450.00 | 12,550.00 | 12,150.00 | 12,550.00 | 12,550.00 | 47,789 |
| 2022-08-26 | 13,000.00 | 13,250.00 | 12,800.00 | 12,850.00 | 12,850.00 | 32,112 |
| 2022-08-25 | 12,750.00 | 13,100.00 | 12,700.00 | 12,950.00 | 12,950.00 | 37,626 |
| 2022-08-24 | 12,950.00 | 12,950.00 | 12,350.00 | 12,700.00 | 12,700.00 | 44,560 |
| 2022-08-23 | 12,600.00 | 13,050.00 | 12,600.00 | 12,750.00 | 12,750.00 | 29,714 |
| 2022-08-22 | 13,050.00 | 13,300.00 | 12,850.00 | 12,850.00 | 12,850.00 | 45,215 |
| 2022-08-19 | 13,750.00 | 13,900.00 | 13,300.00 | 13,400.00 | 13,400.00 | 86,979 |
| 2022-08-18 | 14,200.00 | 14,200.00 | 13,550.00 | 13,850.00 | 13,850.00 | 69,295 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.