Daishin Balance 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | 11,260.00 | 11,260.00 | 10,840.00 | 10,890.00 | 10,890.00 | 118,122 |
| 2023-02-09 | 11,420.00 | 11,440.00 | 11,180.00 | 11,350.00 | 11,350.00 | 71,302 |
| 2023-02-08 | 11,020.00 | 11,480.00 | 11,020.00 | 11,430.00 | 11,430.00 | 295,919 |
| 2023-02-07 | 11,110.00 | 11,240.00 | 10,960.00 | 10,990.00 | 10,990.00 | 69,246 |
| 2023-02-06 | 11,480.00 | 11,590.00 | 11,050.00 | 11,110.00 | 11,110.00 | 96,166 |
| 2023-02-03 | 11,590.00 | 11,700.00 | 11,380.00 | 11,440.00 | 11,440.00 | 147,789 |
| 2023-02-02 | 11,010.00 | 11,590.00 | 10,850.00 | 11,400.00 | 11,400.00 | 286,973 |
| 2023-02-01 | 10,780.00 | 10,970.00 | 10,780.00 | 10,960.00 | 10,960.00 | 45,461 |
| 2023-01-31 | 10,930.00 | 10,940.00 | 10,700.00 | 10,770.00 | 10,770.00 | 49,375 |
| 2023-01-30 | 11,260.00 | 11,360.00 | 10,930.00 | 10,940.00 | 10,940.00 | 106,776 |
| 2023-01-27 | 11,130.00 | 11,260.00 | 11,130.00 | 11,210.00 | 11,210.00 | 35,408 |
| 2023-01-26 | 11,160.00 | 11,250.00 | 10,870.00 | 11,120.00 | 11,120.00 | 50,688 |
| 2023-01-25 | 11,000.00 | 11,160.00 | 10,910.00 | 11,060.00 | 11,060.00 | 77,195 |
| 2023-01-20 | 11,050.00 | 11,100.00 | 10,650.00 | 10,900.00 | 10,900.00 | 97,806 |
| 2023-01-19 | 11,250.00 | 11,250.00 | 10,950.00 | 11,050.00 | 11,050.00 | 53,254 |
| 2023-01-18 | 11,450.00 | 11,900.00 | 11,100.00 | 11,250.00 | 11,250.00 | 159,297 |
| 2023-01-17 | 11,750.00 | 11,750.00 | 11,050.00 | 11,400.00 | 11,400.00 | 138,860 |
| 2023-01-16 | 11,550.00 | 12,100.00 | 11,500.00 | 11,600.00 | 11,600.00 | 275,439 |
| 2023-01-13 | 11,400.00 | 11,600.00 | 11,300.00 | 11,350.00 | 11,350.00 | 25,681 |
| 2023-01-12 | 11,500.00 | 11,550.00 | 11,000.00 | 11,400.00 | 11,400.00 | 45,329 |
| 2023-01-11 | 11,600.00 | 11,600.00 | 11,300.00 | 11,450.00 | 11,450.00 | 44,640 |
| 2023-01-10 | 11,100.00 | 11,850.00 | 11,100.00 | 11,400.00 | 11,400.00 | 163,756 |
| 2023-01-09 | 10,800.00 | 11,150.00 | 10,800.00 | 11,100.00 | 11,100.00 | 52,245 |
| 2023-01-06 | 10,550.00 | 10,800.00 | 10,450.00 | 10,700.00 | 10,700.00 | 25,024 |
| 2023-01-05 | 11,150.00 | 11,150.00 | 10,600.00 | 10,650.00 | 10,650.00 | 38,693 |
| 2023-01-04 | 11,000.00 | 11,050.00 | 10,800.00 | 11,000.00 | 11,000.00 | 26,476 |
| 2023-01-03 | 10,600.00 | 11,000.00 | 10,600.00 | 11,000.00 | 11,000.00 | 25,842 |
| 2023-01-02 | 10,600.00 | 11,250.00 | 10,600.00 | 10,900.00 | 10,900.00 | 68,623 |
| 2022-12-29 | 11,000.00 | 11,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | 134,436 |
| 2022-12-28 | 10,400.00 | 10,800.00 | 10,300.00 | 10,450.00 | 10,450.00 | 29,539 |
| 2022-12-27 | 10,150.00 | 10,500.00 | 10,150.00 | 10,300.00 | 10,300.00 | 41,060 |
| 2022-12-26 | 10,500.00 | 10,550.00 | 10,250.00 | 10,250.00 | 10,250.00 | 56,437 |
| 2022-12-23 | 10,900.00 | 10,900.00 | 10,600.00 | 10,600.00 | 10,600.00 | 34,891 |
| 2022-12-22 | 10,950.00 | 11,100.00 | 10,950.00 | 11,000.00 | 11,000.00 | 10,751 |
| 2022-12-21 | 11,150.00 | 11,150.00 | 10,950.00 | 10,950.00 | 10,950.00 | 19,735 |
| 2022-12-20 | 11,200.00 | 11,350.00 | 10,950.00 | 11,050.00 | 11,050.00 | 53,311 |
| 2022-12-19 | 11,600.00 | 11,750.00 | 11,250.00 | 11,350.00 | 11,350.00 | 66,905 |
| 2022-12-16 | 11,800.00 | 11,850.00 | 11,600.00 | 11,650.00 | 11,650.00 | 28,987 |
| 2022-12-15 | 12,500.00 | 12,500.00 | 11,850.00 | 11,900.00 | 11,900.00 | 57,026 |
| 2022-12-14 | 11,900.00 | 12,550.00 | 11,700.00 | 12,550.00 | 12,550.00 | 122,641 |
| 2022-12-13 | 11,750.00 | 11,900.00 | 11,650.00 | 11,900.00 | 11,900.00 | 32,272 |
| 2022-12-12 | 11,800.00 | 11,900.00 | 11,600.00 | 11,750.00 | 11,750.00 | 20,013 |
| 2022-12-09 | 11,450.00 | 11,900.00 | 11,450.00 | 11,800.00 | 11,800.00 | 48,288 |
| 2022-12-08 | 11,450.00 | 11,600.00 | 11,300.00 | 11,600.00 | 11,600.00 | 35,613 |
| 2022-12-07 | 11,750.00 | 12,000.00 | 11,350.00 | 11,600.00 | 11,600.00 | 74,745 |
| 2022-12-06 | 11,750.00 | 11,900.00 | 11,700.00 | 11,750.00 | 11,750.00 | 37,907 |
| 2022-12-05 | 12,200.00 | 12,350.00 | 11,950.00 | 12,000.00 | 12,000.00 | 90,961 |
| 2022-12-02 | 12,150.00 | 12,350.00 | 12,000.00 | 12,100.00 | 12,100.00 | 55,360 |
| 2022-12-01 | 12,350.00 | 12,350.00 | 12,100.00 | 12,150.00 | 12,150.00 | 52,698 |
| 2022-11-30 | 12,100.00 | 12,250.00 | 12,000.00 | 12,100.00 | 12,100.00 | 24,613 |
| 2022-11-29 | 11,900.00 | 12,250.00 | 11,800.00 | 12,100.00 | 12,100.00 | 36,899 |
| 2022-11-28 | 12,150.00 | 12,200.00 | 11,800.00 | 12,000.00 | 12,000.00 | 36,873 |
| 2022-11-25 | 12,350.00 | 12,350.00 | 11,800.00 | 12,150.00 | 12,150.00 | 136,747 |
| 2022-11-24 | 12,800.00 | 13,000.00 | 12,600.00 | 12,700.00 | 12,700.00 | 139,698 |
| 2022-11-23 | 12,800.00 | 13,050.00 | 12,600.00 | 12,700.00 | 12,700.00 | 156,291 |
| 2022-11-22 | 12,800.00 | 13,000.00 | 12,400.00 | 12,550.00 | 12,550.00 | 131,279 |
| 2022-11-21 | 13,800.00 | 13,800.00 | 13,000.00 | 13,100.00 | 13,100.00 | 74,485 |
| 2022-11-18 | 13,450.00 | 14,000.00 | 13,250.00 | 13,750.00 | 13,750.00 | 128,041 |
| 2022-11-17 | 12,950.00 | 13,700.00 | 12,900.00 | 13,450.00 | 13,450.00 | 200,791 |
| 2022-11-16 | 13,300.00 | 13,300.00 | 12,850.00 | 12,950.00 | 12,950.00 | 55,645 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.