Daishin Balance 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-10 | 8,900.00 | 8,900.00 | 8,710.00 | 8,750.00 | 8,750.00 | 33,029 |
| 2023-05-09 | 8,730.00 | 8,890.00 | 8,540.00 | 8,780.00 | 8,780.00 | 43,273 |
| 2023-05-08 | 8,770.00 | 8,870.00 | 8,760.00 | 8,800.00 | 8,800.00 | 23,548 |
| 2023-05-04 | 8,820.00 | 8,900.00 | 8,690.00 | 8,730.00 | 8,730.00 | 28,339 |
| 2023-05-03 | 8,910.00 | 8,980.00 | 8,820.00 | 8,820.00 | 8,820.00 | 25,424 |
| 2023-05-02 | 8,820.00 | 8,920.00 | 8,800.00 | 8,910.00 | 8,910.00 | 35,086 |
| 2023-04-28 | 8,850.00 | 9,030.00 | 8,760.00 | 8,820.00 | 8,820.00 | 44,885 |
| 2023-04-27 | 8,870.00 | 8,960.00 | 8,750.00 | 8,850.00 | 8,850.00 | 27,405 |
| 2023-04-26 | 8,940.00 | 9,040.00 | 8,730.00 | 8,870.00 | 8,870.00 | 39,061 |
| 2023-04-25 | 9,220.00 | 9,220.00 | 8,810.00 | 8,960.00 | 8,960.00 | 45,822 |
| 2023-04-24 | 9,270.00 | 9,400.00 | 9,040.00 | 9,040.00 | 9,040.00 | 83,133 |
| 2023-04-21 | 9,750.00 | 9,750.00 | 9,130.00 | 9,270.00 | 9,270.00 | 100,081 |
| 2023-04-20 | 9,720.00 | 9,730.00 | 9,600.00 | 9,610.00 | 9,610.00 | 34,494 |
| 2023-04-19 | 9,750.00 | 9,830.00 | 9,650.00 | 9,680.00 | 9,680.00 | 52,478 |
| 2023-04-18 | 9,950.00 | 9,950.00 | 9,730.00 | 9,750.00 | 9,750.00 | 44,506 |
| 2023-04-17 | 10,120.00 | 10,120.00 | 9,810.00 | 9,850.00 | 9,850.00 | 31,621 |
| 2023-04-14 | 9,700.00 | 10,130.00 | 9,700.00 | 9,970.00 | 9,970.00 | 83,703 |
| 2023-04-13 | 9,710.00 | 9,860.00 | 9,660.00 | 9,770.00 | 9,770.00 | 45,924 |
| 2023-04-12 | 9,790.00 | 9,870.00 | 9,710.00 | 9,780.00 | 9,780.00 | 40,763 |
| 2023-04-11 | 9,820.00 | 9,890.00 | 9,630.00 | 9,790.00 | 9,790.00 | 60,141 |
| 2023-04-10 | 10,000.00 | 10,000.00 | 9,780.00 | 9,790.00 | 9,790.00 | 71,854 |
| 2023-04-07 | 10,030.00 | 10,080.00 | 9,950.00 | 10,020.00 | 10,020.00 | 19,316 |
| 2023-04-06 | 10,210.00 | 10,210.00 | 9,940.00 | 10,020.00 | 10,020.00 | 43,209 |
| 2023-04-05 | 10,100.00 | 10,480.00 | 10,100.00 | 10,230.00 | 10,230.00 | 46,739 |
| 2023-04-04 | 9,900.00 | 10,550.00 | 9,810.00 | 10,200.00 | 10,200.00 | 101,453 |
| 2023-04-03 | 10,050.00 | 10,050.00 | 9,800.00 | 9,860.00 | 9,860.00 | 68,910 |
| 2023-03-31 | 10,140.00 | 10,140.00 | 9,880.00 | 10,050.00 | 10,050.00 | 55,050 |
| 2023-03-30 | 10,110.00 | 10,160.00 | 10,000.00 | 10,010.00 | 10,010.00 | 42,366 |
| 2023-03-29 | 10,210.00 | 10,210.00 | 10,050.00 | 10,090.00 | 10,090.00 | 30,439 |
| 2023-03-28 | 10,150.00 | 10,300.00 | 10,070.00 | 10,210.00 | 10,210.00 | 26,923 |
| 2023-03-27 | 10,340.00 | 10,340.00 | 10,000.00 | 10,160.00 | 10,160.00 | 34,722 |
| 2023-03-24 | 10,180.00 | 10,360.00 | 10,160.00 | 10,350.00 | 10,350.00 | 39,519 |
| 2023-03-23 | 10,570.00 | 10,570.00 | 10,140.00 | 10,360.00 | 10,360.00 | 54,211 |
| 2023-03-22 | 10,430.00 | 10,570.00 | 10,300.00 | 10,420.00 | 10,420.00 | 39,808 |
| 2023-03-21 | 10,250.00 | 10,560.00 | 10,250.00 | 10,430.00 | 10,430.00 | 74,193 |
| 2023-03-20 | 10,110.00 | 10,230.00 | 10,020.00 | 10,160.00 | 10,160.00 | 28,251 |
| 2023-03-17 | 10,200.00 | 10,200.00 | 9,950.00 | 10,110.00 | 10,110.00 | 48,213 |
| 2023-03-16 | 10,090.00 | 10,250.00 | 9,800.00 | 9,990.00 | 9,990.00 | 67,905 |
| 2023-03-15 | 10,350.00 | 10,400.00 | 10,190.00 | 10,250.00 | 10,250.00 | 28,017 |
| 2023-03-14 | 10,430.00 | 10,620.00 | 10,080.00 | 10,190.00 | 10,190.00 | 80,097 |
| 2023-03-13 | 10,650.00 | 10,750.00 | 10,350.00 | 10,620.00 | 10,620.00 | 41,694 |
| 2023-03-10 | 10,530.00 | 10,840.00 | 10,530.00 | 10,740.00 | 10,740.00 | 60,921 |
| 2023-03-09 | 10,750.00 | 10,950.00 | 10,620.00 | 10,900.00 | 10,900.00 | 99,192 |
| 2023-03-08 | 10,350.00 | 10,970.00 | 10,320.00 | 10,880.00 | 10,880.00 | 160,269 |
| 2023-03-07 | 10,360.00 | 10,610.00 | 10,200.00 | 10,510.00 | 10,510.00 | 66,096 |
| 2023-03-06 | 10,260.00 | 10,400.00 | 10,200.00 | 10,360.00 | 10,360.00 | 41,021 |
| 2023-03-03 | 10,240.00 | 10,380.00 | 10,160.00 | 10,300.00 | 10,300.00 | 31,327 |
| 2023-03-02 | 10,350.00 | 10,350.00 | 10,180.00 | 10,300.00 | 10,300.00 | 40,285 |
| 2023-02-28 | 10,210.00 | 10,440.00 | 10,210.00 | 10,350.00 | 10,350.00 | 37,164 |
| 2023-02-27 | 10,190.00 | 10,290.00 | 10,090.00 | 10,240.00 | 10,240.00 | 75,743 |
| 2023-02-24 | 10,760.00 | 10,760.00 | 10,300.00 | 10,520.00 | 10,520.00 | 49,272 |
| 2023-02-23 | 10,580.00 | 10,650.00 | 10,470.00 | 10,540.00 | 10,540.00 | 30,235 |
| 2023-02-22 | 10,570.00 | 10,570.00 | 10,470.00 | 10,510.00 | 10,510.00 | 60,213 |
| 2023-02-21 | 10,720.00 | 10,770.00 | 10,630.00 | 10,710.00 | 10,710.00 | 39,076 |
| 2023-02-20 | 10,600.00 | 10,780.00 | 10,490.00 | 10,720.00 | 10,720.00 | 51,864 |
| 2023-02-17 | 10,710.00 | 10,710.00 | 10,500.00 | 10,610.00 | 10,610.00 | 50,075 |
| 2023-02-16 | 10,720.00 | 10,990.00 | 10,670.00 | 10,750.00 | 10,750.00 | 106,177 |
| 2023-02-15 | 10,890.00 | 10,930.00 | 10,450.00 | 10,570.00 | 10,570.00 | 77,601 |
| 2023-02-14 | 10,850.00 | 10,960.00 | 10,690.00 | 10,880.00 | 10,880.00 | 48,916 |
| 2023-02-13 | 10,890.00 | 10,890.00 | 10,610.00 | 10,720.00 | 10,720.00 | 60,304 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.