Daishin Balance 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-31 | 6,790.00 | 6,790.00 | 6,670.00 | 6,690.00 | 6,690.00 | 28,141 |
| 2024-01-30 | 6,660.00 | 6,830.00 | 6,630.00 | 6,810.00 | 6,810.00 | 57,441 |
| 2024-01-29 | 6,650.00 | 6,750.00 | 6,610.00 | 6,680.00 | 6,680.00 | 50,112 |
| 2024-01-26 | 6,720.00 | 6,830.00 | 6,600.00 | 6,690.00 | 6,690.00 | 53,784 |
| 2024-01-25 | 6,790.00 | 6,800.00 | 6,640.00 | 6,720.00 | 6,720.00 | 47,635 |
| 2024-01-24 | 6,660.00 | 6,920.00 | 6,660.00 | 6,830.00 | 6,830.00 | 52,698 |
| 2024-01-23 | 6,690.00 | 6,800.00 | 6,650.00 | 6,720.00 | 6,720.00 | 18,689 |
| 2024-01-22 | 6,670.00 | 6,750.00 | 6,640.00 | 6,690.00 | 6,690.00 | 34,410 |
| 2024-01-19 | 6,840.00 | 6,850.00 | 6,630.00 | 6,670.00 | 6,670.00 | 35,065 |
| 2024-01-18 | 6,660.00 | 6,810.00 | 6,640.00 | 6,730.00 | 6,730.00 | 27,506 |
| 2024-01-17 | 6,790.00 | 6,820.00 | 6,650.00 | 6,710.00 | 6,710.00 | 59,391 |
| 2024-01-16 | 6,760.00 | 6,870.00 | 6,760.00 | 6,840.00 | 6,840.00 | 29,202 |
| 2024-01-15 | 6,910.00 | 6,990.00 | 6,810.00 | 6,810.00 | 6,810.00 | 49,482 |
| 2024-01-12 | 7,380.00 | 7,380.00 | 6,970.00 | 6,990.00 | 6,990.00 | 114,685 |
| 2024-01-11 | 7,060.00 | 7,330.00 | 7,060.00 | 7,240.00 | 7,240.00 | 119,107 |
| 2024-01-10 | 7,130.00 | 7,130.00 | 6,970.00 | 7,060.00 | 7,060.00 | 56,418 |
| 2024-01-09 | 7,080.00 | 7,100.00 | 6,840.00 | 7,100.00 | 7,100.00 | 71,823 |
| 2024-01-08 | 6,870.00 | 7,080.00 | 6,650.00 | 6,960.00 | 6,960.00 | 108,514 |
| 2024-01-05 | 6,850.00 | 6,920.00 | 6,810.00 | 6,860.00 | 6,860.00 | 32,878 |
| 2024-01-04 | 6,960.00 | 6,960.00 | 6,830.00 | 6,850.00 | 6,850.00 | 30,234 |
| 2024-01-03 | 6,900.00 | 7,010.00 | 6,840.00 | 6,960.00 | 6,960.00 | 51,007 |
| 2024-01-02 | 6,900.00 | 6,970.00 | 6,850.00 | 6,930.00 | 6,930.00 | 49,660 |
| 2023-12-28 | 6,830.00 | 6,910.00 | 6,750.00 | 6,890.00 | 6,890.00 | 25,217 |
| 2023-12-27 | 6,790.00 | 6,810.00 | 6,640.00 | 6,810.00 | 6,810.00 | 62,985 |
| 2023-12-26 | 6,760.00 | 6,770.00 | 6,640.00 | 6,650.00 | 6,650.00 | 64,984 |
| 2023-12-22 | 6,920.00 | 6,950.00 | 6,760.00 | 6,760.00 | 6,760.00 | 127,490 |
| 2023-12-21 | 6,840.00 | 6,940.00 | 6,760.00 | 6,920.00 | 6,920.00 | 68,067 |
| 2023-12-20 | 7,010.00 | 7,130.00 | 6,780.00 | 6,840.00 | 6,840.00 | 241,176 |
| 2023-12-19 | 7,020.00 | 7,150.00 | 6,950.00 | 6,980.00 | 6,980.00 | 101,260 |
| 2023-12-18 | 7,070.00 | 7,070.00 | 6,940.00 | 6,940.00 | 6,940.00 | 87,872 |
| 2023-12-15 | 7,000.00 | 7,120.00 | 6,920.00 | 7,060.00 | 7,060.00 | 116,887 |
| 2023-12-14 | 6,910.00 | 7,140.00 | 6,910.00 | 7,080.00 | 7,080.00 | 107,419 |
| 2023-12-13 | 7,060.00 | 7,100.00 | 6,860.00 | 6,890.00 | 6,890.00 | 110,103 |
| 2023-12-12 | 6,950.00 | 7,050.00 | 6,710.00 | 7,000.00 | 7,000.00 | 85,171 |
| 2023-12-11 | 7,240.00 | 7,380.00 | 6,860.00 | 6,920.00 | 6,920.00 | 232,032 |
| 2023-12-08 | 7,180.00 | 7,400.00 | 7,020.00 | 7,230.00 | 7,230.00 | 198,513 |
| 2023-12-07 | 6,980.00 | 7,200.00 | 6,830.00 | 6,970.00 | 6,970.00 | 199,065 |
| 2023-12-06 | 6,840.00 | 7,050.00 | 6,770.00 | 6,980.00 | 6,980.00 | 59,940 |
| 2023-12-05 | 6,990.00 | 6,990.00 | 6,750.00 | 6,840.00 | 6,840.00 | 89,863 |
| 2023-12-04 | 7,410.00 | 7,560.00 | 6,900.00 | 6,900.00 | 6,900.00 | 311,245 |
| 2023-12-01 | 7,610.00 | 7,650.00 | 7,430.00 | 7,480.00 | 7,480.00 | 74,351 |
| 2023-11-30 | 7,590.00 | 7,680.00 | 7,470.00 | 7,610.00 | 7,610.00 | 43,349 |
| 2023-11-29 | 7,550.00 | 7,690.00 | 7,460.00 | 7,600.00 | 7,600.00 | 49,319 |
| 2023-11-28 | 7,560.00 | 7,650.00 | 7,450.00 | 7,550.00 | 7,550.00 | 70,961 |
| 2023-11-27 | 7,860.00 | 7,920.00 | 7,600.00 | 7,600.00 | 7,600.00 | 47,676 |
| 2023-11-24 | 8,070.00 | 8,070.00 | 7,700.00 | 7,860.00 | 7,860.00 | 92,880 |
| 2023-11-23 | 7,670.00 | 8,030.00 | 7,600.00 | 8,000.00 | 8,000.00 | 94,745 |
| 2023-11-22 | 7,880.00 | 7,970.00 | 7,650.00 | 7,800.00 | 7,800.00 | 40,103 |
| 2023-11-21 | 7,800.00 | 7,880.00 | 7,700.00 | 7,800.00 | 7,800.00 | 62,839 |
| 2023-11-20 | 7,450.00 | 7,950.00 | 7,410.00 | 7,800.00 | 7,800.00 | 95,578 |
| 2023-11-17 | 7,760.00 | 7,760.00 | 7,390.00 | 7,450.00 | 7,450.00 | 86,458 |
| 2023-11-16 | 7,800.00 | 7,860.00 | 7,570.00 | 7,680.00 | 7,680.00 | 86,994 |
| 2023-11-15 | 7,600.00 | 7,840.00 | 7,500.00 | 7,650.00 | 7,650.00 | 75,885 |
| 2023-11-14 | 7,570.00 | 7,740.00 | 7,410.00 | 7,500.00 | 7,500.00 | 101,268 |
| 2023-11-13 | 7,900.00 | 7,900.00 | 7,310.00 | 7,490.00 | 7,490.00 | 164,792 |
| 2023-11-10 | 8,170.00 | 8,250.00 | 7,660.00 | 7,940.00 | 7,940.00 | 162,713 |
| 2023-11-09 | 8,150.00 | 8,550.00 | 7,680.00 | 8,310.00 | 8,310.00 | 201,077 |
| 2023-11-08 | 7,610.00 | 8,490.00 | 7,610.00 | 8,200.00 | 8,200.00 | 453,545 |
| 2023-11-07 | 7,480.00 | 7,670.00 | 7,270.00 | 7,610.00 | 7,610.00 | 93,953 |
| 2023-11-06 | 7,600.00 | 7,600.00 | 7,370.00 | 7,490.00 | 7,490.00 | 109,911 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.