See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.46▲ 1.00%
← 216400.KQ stock page

216400 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-213,095.003,385.002,900.003,385.003,385.005,647
2025-10-202,900.003,080.002,900.003,060.003,060.0031
2025-10-173,075.003,075.003,060.003,070.003,070.00839
2025-10-163,050.003,055.002,920.003,030.003,030.002,030
2025-10-153,095.003,095.002,920.003,085.003,085.00307
2025-10-143,480.003,480.002,905.003,125.003,125.00474
2025-10-133,075.003,400.002,900.003,285.003,285.001,836
2025-10-103,000.003,100.002,905.003,060.003,060.00513
2025-10-023,190.003,190.002,900.003,065.003,065.00246
2025-10-013,345.003,345.002,750.003,040.003,040.00598
2025-09-303,000.003,155.002,900.003,115.003,115.003,983
2025-09-293,195.003,195.002,900.003,145.003,145.00208
2025-09-263,180.003,180.003,010.003,135.003,135.00351
2025-09-253,000.003,165.003,000.003,150.003,150.00562
2025-09-243,295.003,295.003,000.003,170.003,170.002,168
2025-09-233,240.003,240.003,050.003,220.003,220.001,622
2025-09-223,375.003,375.003,050.003,245.003,245.001,035
2025-09-193,400.003,400.003,400.003,400.003,400.000
2025-09-183,220.003,400.003,100.003,400.003,400.00397
2025-09-173,685.003,695.003,110.003,110.003,110.001,225
2025-09-163,295.003,500.003,200.003,490.003,490.001,080
2025-09-153,400.003,670.003,130.003,130.003,130.001,108
2025-09-123,300.003,690.003,300.003,680.003,680.00737
2025-09-113,600.003,800.003,400.003,630.003,630.00402
2025-09-103,600.003,695.003,400.003,600.003,600.00164
2025-09-093,495.003,580.003,305.003,575.003,575.00415
2025-09-083,600.003,600.003,380.003,570.003,570.00488
2025-09-053,500.003,795.003,310.003,590.003,590.00208
2025-09-043,500.003,800.003,350.003,780.003,780.00105
2025-09-033,700.003,800.003,305.003,780.003,780.00159
2025-09-023,300.003,685.003,300.003,685.003,685.0040
2025-09-013,595.003,695.003,400.003,690.003,690.0025
2025-08-293,400.003,600.003,200.003,595.003,595.00101
2025-08-283,300.003,585.003,200.003,565.003,565.0096
2025-08-273,300.003,600.003,200.003,540.003,540.00658
2025-08-263,580.003,580.003,065.003,575.003,575.00313
2025-08-253,290.003,500.003,090.003,500.003,500.00523
2025-08-223,400.003,500.003,000.003,480.003,480.00905
2025-08-212,910.003,300.002,900.003,300.003,300.00216
2025-08-203,100.003,100.003,085.003,090.003,090.00214
2025-08-193,000.003,000.002,990.003,000.003,000.00200
2025-08-183,090.003,090.002,850.002,990.002,990.002,518
2025-08-143,090.003,090.002,900.003,055.003,055.003,823
2025-08-132,900.003,095.002,900.003,070.003,070.00705
2025-08-122,810.002,895.002,800.002,880.002,880.0087
2025-08-112,750.002,900.002,705.002,895.002,895.004,557
2025-08-082,880.002,900.002,655.002,850.002,850.007,471
2025-08-072,980.002,980.002,850.002,875.002,875.001,992
2025-08-063,000.003,000.002,800.002,980.002,980.002,131
2025-08-052,990.003,000.002,800.002,945.002,945.005,716
2025-08-043,000.003,190.002,840.003,030.003,030.006,026
2025-08-013,000.003,135.002,840.003,100.003,100.006,655
2025-07-313,095.003,160.003,095.003,160.003,160.00104
2025-07-303,295.003,295.003,000.003,115.003,115.005,894
2025-07-293,120.003,385.003,035.003,265.003,265.001,727
2025-07-283,500.003,500.003,200.003,340.003,340.00108
2025-07-253,400.003,600.003,170.003,480.003,480.00408
2025-07-243,295.003,390.003,155.003,330.003,330.002,450
2025-07-233,200.003,295.003,050.003,240.003,240.001,691
2025-07-223,295.003,295.003,065.003,200.003,200.002,096
← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.