WOOJUNG BIO Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 6,560.00 | 6,600.00 | 6,350.00 | 6,430.00 | 6,430.00 | 81,021 |
| 2021-11-22 | 6,300.00 | 6,620.00 | 6,300.00 | 6,560.00 | 6,560.00 | 221,329 |
| 2021-11-19 | 6,310.00 | 6,470.00 | 6,140.00 | 6,210.00 | 6,210.00 | 82,232 |
| 2021-11-18 | 6,650.00 | 6,680.00 | 6,300.00 | 6,310.00 | 6,310.00 | 101,354 |
| 2021-11-17 | 6,820.00 | 6,860.00 | 6,410.00 | 6,600.00 | 6,600.00 | 227,260 |
| 2021-11-16 | 6,320.00 | 6,570.00 | 6,160.00 | 6,570.00 | 6,570.00 | 336,692 |
| 2021-11-15 | 6,140.00 | 6,330.00 | 6,100.00 | 6,310.00 | 6,310.00 | 164,056 |
| 2021-11-12 | 5,930.00 | 6,160.00 | 5,920.00 | 6,000.00 | 6,000.00 | 74,585 |
| 2021-11-11 | 5,910.00 | 6,140.00 | 5,900.00 | 5,960.00 | 5,960.00 | 83,204 |
| 2021-11-10 | 5,890.00 | 6,090.00 | 5,800.00 | 5,910.00 | 5,910.00 | 61,877 |
| 2021-11-09 | 6,020.00 | 6,080.00 | 5,830.00 | 5,860.00 | 5,860.00 | 40,202 |
| 2021-11-08 | 6,070.00 | 6,070.00 | 5,940.00 | 6,040.00 | 6,040.00 | 31,722 |
| 2021-11-05 | 5,860.00 | 6,440.00 | 5,820.00 | 6,050.00 | 6,050.00 | 289,910 |
| 2021-11-04 | 5,930.00 | 6,020.00 | 5,810.00 | 5,810.00 | 5,810.00 | 22,360 |
| 2021-11-03 | 6,080.00 | 6,080.00 | 5,920.00 | 5,970.00 | 5,970.00 | 20,989 |
| 2021-11-02 | 5,880.00 | 6,060.00 | 5,840.00 | 6,030.00 | 6,030.00 | 41,374 |
| 2021-11-01 | 5,780.00 | 5,890.00 | 5,720.00 | 5,850.00 | 5,850.00 | 18,858 |
| 2021-10-29 | 5,800.00 | 5,870.00 | 5,740.00 | 5,780.00 | 5,780.00 | 27,259 |
| 2021-10-28 | 5,900.00 | 5,960.00 | 5,840.00 | 5,840.00 | 5,840.00 | 17,948 |
| 2021-10-27 | 5,880.00 | 5,910.00 | 5,810.00 | 5,850.00 | 5,850.00 | 18,941 |
| 2021-10-26 | 5,750.00 | 5,860.00 | 5,750.00 | 5,850.00 | 5,850.00 | 15,418 |
| 2021-10-25 | 5,750.00 | 5,790.00 | 5,680.00 | 5,740.00 | 5,740.00 | 19,933 |
| 2021-10-22 | 5,840.00 | 5,870.00 | 5,730.00 | 5,750.00 | 5,750.00 | 15,942 |
| 2021-10-21 | 5,980.00 | 5,980.00 | 5,810.00 | 5,810.00 | 5,810.00 | 25,172 |
| 2021-10-20 | 5,910.00 | 6,010.00 | 5,890.00 | 5,970.00 | 5,970.00 | 20,663 |
| 2021-10-19 | 5,750.00 | 5,960.00 | 5,750.00 | 5,880.00 | 5,880.00 | 18,297 |
| 2021-10-18 | 5,830.00 | 5,870.00 | 5,760.00 | 5,800.00 | 5,800.00 | 18,733 |
| 2021-10-15 | 5,820.00 | 5,890.00 | 5,750.00 | 5,880.00 | 5,880.00 | 23,390 |
| 2021-10-14 | 5,660.00 | 5,800.00 | 5,610.00 | 5,790.00 | 5,790.00 | 26,422 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.