RoboRobo Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,080.00 | 10,500.00 | 9,880.00 | 10,020.00 | 10,020.00 | 2,968,710 |
| 2025-10-28 | 10,120.00 | 11,130.00 | 9,800.00 | 10,010.00 | 10,010.00 | 8,988,540 |
| 2025-10-27 | 10,160.00 | 10,420.00 | 9,950.00 | 10,120.00 | 10,120.00 | 3,772,650 |
| 2025-10-24 | 9,580.00 | 11,200.00 | 9,460.00 | 10,190.00 | 10,190.00 | 28,944,160 |
| 2025-10-23 | 9,350.00 | 10,640.00 | 9,250.00 | 9,520.00 | 9,520.00 | 9,985,296 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 14.0000 KRW |
| 2023-12-27 | 14.0000 KRW |
| 2020-12-29 | 13.4081 KRW |
| 2019-12-27 | 13.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.