Innocean Worldwide Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,420.00 | 17,480.00 | 17,130.00 | 17,240.00 | 16,382.51 | 338,061 |
| 2025-10-28 | 17,480.00 | 17,540.00 | 17,350.00 | 17,440.00 | 16,572.57 | 255,984 |
| 2025-10-27 | 17,560.00 | 17,630.00 | 17,460.00 | 17,470.00 | 16,601.07 | 137,442 |
| 2025-10-24 | 17,700.00 | 17,700.00 | 17,470.00 | 17,520.00 | 16,648.59 | 549,315 |
| 2025-10-23 | 17,670.00 | 17,740.00 | 17,550.00 | 17,580.00 | 16,705.60 | 119,787 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 950.0000 KRW |
| 2025-09-29 | 225.0000 KRW |
| 2025-03-25 | 950.0000 KRW |
| 2024-06-27 | 225.0000 KRW |
| 2024-03-29 | 950.0000 KRW |
| 2023-06-29 | 450.0000 KRW |
| 2022-12-28 | 1,700.0000 KRW |
| 2022-06-29 | 450.0000 KRW |
| 2021-12-29 | 1,350.0000 KRW |
| 2021-06-29 | 450.0000 KRW |
| 2020-12-29 | 1,800.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.