CLASSYS Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 51,500.00 | 51,700.00 | 50,400.00 | 50,600.00 | 50,355.10 | 142,134 |
| 2025-10-27 | 51,600.00 | 52,700.00 | 50,300.00 | 50,700.00 | 50,454.62 | 304,067 |
| 2025-10-24 | 49,350.00 | 52,800.00 | 48,350.00 | 52,400.00 | 52,146.39 | 1,238,028 |
| 2025-10-23 | 47,500.00 | 48,800.00 | 46,650.00 | 46,750.00 | 46,523.73 | 221,981 |
| 2025-10-22 | 46,500.00 | 47,200.00 | 46,100.00 | 47,050.00 | 46,822.28 | 151,697 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 257.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 116.0000 KRW |
| 2021-12-29 | 66.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 46.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.