DukSan Neolux Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 61,600.00 | 63,000.00 | 60,000.00 | 61,900.00 | 61,900.00 | 233,835 |
| 2021-11-23 | 63,600.00 | 63,800.00 | 59,300.00 | 62,400.00 | 62,400.00 | 453,278 |
| 2021-11-22 | 65,400.00 | 66,000.00 | 63,000.00 | 63,600.00 | 63,600.00 | 356,411 |
| 2021-11-19 | 65,000.00 | 67,500.00 | 64,400.00 | 65,000.00 | 65,000.00 | 596,592 |
| 2021-11-18 | 60,600.00 | 65,100.00 | 60,600.00 | 64,200.00 | 64,200.00 | 739,060 |
| 2021-11-17 | 58,000.00 | 61,700.00 | 56,900.00 | 60,400.00 | 60,400.00 | 635,786 |
| 2021-11-16 | 57,500.00 | 59,400.00 | 56,800.00 | 58,000.00 | 58,000.00 | 427,010 |
| 2021-11-15 | 55,700.00 | 57,800.00 | 55,000.00 | 57,000.00 | 57,000.00 | 341,130 |
| 2021-11-12 | 51,600.00 | 55,100.00 | 51,000.00 | 55,000.00 | 55,000.00 | 450,509 |
| 2021-11-11 | 53,700.00 | 53,900.00 | 50,800.00 | 51,500.00 | 51,500.00 | 492,312 |
| 2021-11-10 | 54,600.00 | 55,100.00 | 54,000.00 | 54,100.00 | 54,100.00 | 208,461 |
| 2021-11-09 | 56,200.00 | 56,800.00 | 54,800.00 | 55,700.00 | 55,700.00 | 298,449 |
| 2021-11-08 | 56,900.00 | 56,900.00 | 54,000.00 | 55,800.00 | 55,800.00 | 312,595 |
| 2021-11-05 | 58,900.00 | 59,000.00 | 55,700.00 | 56,300.00 | 56,300.00 | 321,619 |
| 2021-11-04 | 56,300.00 | 59,000.00 | 56,200.00 | 58,400.00 | 58,400.00 | 440,237 |
| 2021-11-03 | 56,600.00 | 56,700.00 | 55,000.00 | 55,400.00 | 55,400.00 | 254,328 |
| 2021-11-02 | 54,600.00 | 58,300.00 | 54,600.00 | 56,400.00 | 56,400.00 | 472,578 |
| 2021-11-01 | 54,900.00 | 55,600.00 | 53,800.00 | 54,400.00 | 54,400.00 | 262,132 |
| 2021-10-29 | 59,500.00 | 59,900.00 | 53,700.00 | 54,100.00 | 54,100.00 | 714,933 |
| 2021-10-28 | 56,000.00 | 60,700.00 | 55,000.00 | 58,700.00 | 58,700.00 | 537,519 |
| 2021-10-27 | 57,200.00 | 57,200.00 | 55,600.00 | 56,000.00 | 56,000.00 | 154,260 |
| 2021-10-26 | 57,000.00 | 57,300.00 | 56,300.00 | 57,000.00 | 57,000.00 | 125,348 |
| 2021-10-25 | 57,200.00 | 57,200.00 | 55,600.00 | 56,700.00 | 56,700.00 | 166,305 |
| 2021-10-22 | 58,200.00 | 58,900.00 | 57,100.00 | 57,700.00 | 57,700.00 | 112,423 |
| 2021-10-21 | 59,900.00 | 59,900.00 | 57,600.00 | 58,200.00 | 58,200.00 | 130,479 |
| 2021-10-20 | 60,900.00 | 61,300.00 | 59,000.00 | 59,400.00 | 59,400.00 | 200,955 |
| 2021-10-19 | 61,400.00 | 61,400.00 | 59,600.00 | 60,400.00 | 60,400.00 | 231,590 |
| 2021-10-18 | 62,600.00 | 62,600.00 | 60,300.00 | 60,900.00 | 60,900.00 | 265,587 |
| 2021-10-15 | 58,500.00 | 62,400.00 | 58,100.00 | 61,600.00 | 61,600.00 | 434,349 |
| 2021-10-14 | 54,900.00 | 59,200.00 | 53,700.00 | 57,700.00 | 57,700.00 | 414,292 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.