DukSan Neolux Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	61,600.00	63,000.00	60,000.00	61,900.00	61,900.00	233,835
2021-11-23	63,600.00	63,800.00	59,300.00	62,400.00	62,400.00	453,278
2021-11-22	65,400.00	66,000.00	63,000.00	63,600.00	63,600.00	356,411
2021-11-19	65,000.00	67,500.00	64,400.00	65,000.00	65,000.00	596,592
2021-11-18	60,600.00	65,100.00	60,600.00	64,200.00	64,200.00	739,060
2021-11-17	58,000.00	61,700.00	56,900.00	60,400.00	60,400.00	635,786
2021-11-16	57,500.00	59,400.00	56,800.00	58,000.00	58,000.00	427,010
2021-11-15	55,700.00	57,800.00	55,000.00	57,000.00	57,000.00	341,130
2021-11-12	51,600.00	55,100.00	51,000.00	55,000.00	55,000.00	450,509
2021-11-11	53,700.00	53,900.00	50,800.00	51,500.00	51,500.00	492,312
2021-11-10	54,600.00	55,100.00	54,000.00	54,100.00	54,100.00	208,461
2021-11-09	56,200.00	56,800.00	54,800.00	55,700.00	55,700.00	298,449
2021-11-08	56,900.00	56,900.00	54,000.00	55,800.00	55,800.00	312,595
2021-11-05	58,900.00	59,000.00	55,700.00	56,300.00	56,300.00	321,619
2021-11-04	56,300.00	59,000.00	56,200.00	58,400.00	58,400.00	440,237
2021-11-03	56,600.00	56,700.00	55,000.00	55,400.00	55,400.00	254,328
2021-11-02	54,600.00	58,300.00	54,600.00	56,400.00	56,400.00	472,578
2021-11-01	54,900.00	55,600.00	53,800.00	54,400.00	54,400.00	262,132
2021-10-29	59,500.00	59,900.00	53,700.00	54,100.00	54,100.00	714,933
2021-10-28	56,000.00	60,700.00	55,000.00	58,700.00	58,700.00	537,519
2021-10-27	57,200.00	57,200.00	55,600.00	56,000.00	56,000.00	154,260
2021-10-26	57,000.00	57,300.00	56,300.00	57,000.00	57,000.00	125,348
2021-10-25	57,200.00	57,200.00	55,600.00	56,700.00	56,700.00	166,305

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.