Asia Pacific Satellite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 10,220.00 | 10,860.00 | 10,220.00 | 10,650.00 | 10,590.74 | 125,413 |
| 2024-10-29 | 10,250.00 | 10,350.00 | 10,070.00 | 10,220.00 | 10,163.13 | 50,751 |
| 2024-10-28 | 10,000.00 | 10,330.00 | 10,000.00 | 10,250.00 | 10,192.97 | 22,792 |
| 2024-10-25 | 10,160.00 | 10,290.00 | 10,080.00 | 10,090.00 | 10,033.86 | 39,162 |
| 2024-10-24 | 10,360.00 | 10,420.00 | 10,130.00 | 10,160.00 | 10,103.47 | 43,266 |
| 2024-10-23 | 10,350.00 | 10,540.00 | 10,140.00 | 10,430.00 | 10,371.96 | 47,086 |
| 2024-10-22 | 10,560.00 | 10,660.00 | 10,330.00 | 10,350.00 | 10,292.41 | 40,231 |
| 2024-10-21 | 10,250.00 | 10,730.00 | 10,180.00 | 10,660.00 | 10,600.68 | 48,279 |
| 2024-10-18 | 10,610.00 | 10,690.00 | 10,250.00 | 10,280.00 | 10,222.80 | 85,135 |
| 2024-10-17 | 10,720.00 | 10,720.00 | 10,520.00 | 10,610.00 | 10,550.96 | 29,068 |
| 2024-10-16 | 10,910.00 | 10,910.00 | 10,500.00 | 10,570.00 | 10,511.18 | 36,312 |
| 2024-10-15 | 10,960.00 | 11,040.00 | 10,760.00 | 10,790.00 | 10,729.96 | 43,813 |
| 2024-10-14 | 11,110.00 | 11,490.00 | 10,800.00 | 10,950.00 | 10,889.07 | 123,879 |
| 2024-10-11 | 10,720.00 | 10,820.00 | 10,610.00 | 10,690.00 | 10,630.52 | 31,211 |
| 2024-10-10 | 11,080.00 | 11,240.00 | 10,700.00 | 10,720.00 | 10,660.35 | 44,180 |
| 2024-10-08 | 11,150.00 | 11,440.00 | 11,060.00 | 11,060.00 | 10,998.46 | 48,754 |
| 2024-10-07 | 10,880.00 | 11,610.00 | 10,750.00 | 11,400.00 | 11,336.57 | 104,718 |
| 2024-10-04 | 10,900.00 | 11,000.00 | 10,700.00 | 10,780.00 | 10,720.02 | 27,373 |
| 2024-10-02 | 10,970.00 | 11,010.00 | 10,710.00 | 10,930.00 | 10,869.18 | 37,294 |
| 2024-09-30 | 11,210.00 | 11,400.00 | 11,000.00 | 11,040.00 | 10,978.57 | 53,695 |
| 2024-09-27 | 11,200.00 | 11,310.00 | 11,020.00 | 11,170.00 | 11,107.85 | 46,446 |
| 2024-09-26 | 11,030.00 | 11,140.00 | 10,890.00 | 11,100.00 | 11,038.24 | 44,154 |
| 2024-09-25 | 10,800.00 | 11,100.00 | 10,790.00 | 10,850.00 | 10,789.63 | 55,658 |
| 2024-09-24 | 10,680.00 | 10,750.00 | 10,510.00 | 10,750.00 | 10,690.18 | 49,168 |
| 2024-09-23 | 10,660.00 | 10,800.00 | 10,450.00 | 10,530.00 | 10,471.41 | 36,721 |
| 2024-09-20 | 10,250.00 | 10,600.00 | 10,250.00 | 10,580.00 | 10,521.13 | 49,893 |
| 2024-09-19 | 10,470.00 | 10,650.00 | 10,120.00 | 10,190.00 | 10,133.30 | 38,856 |
| 2024-09-13 | 10,600.00 | 10,690.00 | 10,370.00 | 10,470.00 | 10,411.74 | 29,246 |
| 2024-09-12 | 10,280.00 | 10,580.00 | 10,240.00 | 10,580.00 | 10,521.13 | 66,249 |
| 2024-09-11 | 10,000.00 | 10,380.00 | 10,000.00 | 10,090.00 | 10,033.86 | 41,434 |
| 2024-09-10 | 10,120.00 | 10,250.00 | 9,970.00 | 10,080.00 | 10,023.91 | 32,652 |
| 2024-09-09 | 9,700.00 | 10,190.00 | 9,600.00 | 10,100.00 | 10,043.80 | 47,175 |
| 2024-09-06 | 10,240.00 | 10,350.00 | 9,980.00 | 10,030.00 | 9,974.19 | 84,245 |
| 2024-09-05 | 10,520.00 | 10,780.00 | 10,200.00 | 10,290.00 | 10,232.74 | 66,769 |
| 2024-09-04 | 10,790.00 | 10,990.00 | 10,540.00 | 10,570.00 | 10,511.18 | 96,927 |
| 2024-09-03 | 11,140.00 | 11,400.00 | 11,000.00 | 11,170.00 | 11,107.85 | 38,968 |
| 2024-09-02 | 11,390.00 | 11,450.00 | 11,160.00 | 11,200.00 | 11,137.68 | 39,871 |
| 2024-08-30 | 11,170.00 | 11,480.00 | 11,170.00 | 11,410.00 | 11,346.51 | 34,767 |
| 2024-08-29 | 11,220.00 | 11,380.00 | 11,140.00 | 11,170.00 | 11,107.85 | 39,141 |
| 2024-08-28 | 11,540.00 | 11,720.00 | 11,380.00 | 11,390.00 | 11,326.62 | 54,269 |
| 2024-08-27 | 11,600.00 | 11,700.00 | 11,400.00 | 11,650.00 | 11,585.17 | 37,115 |
| 2024-08-26 | 12,030.00 | 12,140.00 | 11,480.00 | 11,600.00 | 11,535.45 | 63,564 |
| 2024-08-23 | 11,820.00 | 12,020.00 | 11,330.00 | 11,990.00 | 11,923.28 | 33,360 |
| 2024-08-22 | 12,030.00 | 12,230.00 | 11,890.00 | 11,930.00 | 11,863.62 | 36,252 |
| 2024-08-21 | 12,260.00 | 12,290.00 | 11,980.00 | 12,020.00 | 11,953.12 | 38,280 |
| 2024-08-20 | 11,990.00 | 12,290.00 | 11,990.00 | 12,260.00 | 12,191.78 | 71,021 |
| 2024-08-19 | 12,150.00 | 12,340.00 | 11,980.00 | 11,980.00 | 11,913.34 | 53,062 |
| 2024-08-16 | 12,350.00 | 12,450.00 | 12,110.00 | 12,150.00 | 12,082.39 | 78,714 |
| 2024-08-14 | 12,050.00 | 12,410.00 | 12,050.00 | 12,280.00 | 12,211.67 | 77,910 |
| 2024-08-13 | 11,860.00 | 11,990.00 | 11,710.00 | 11,920.00 | 11,853.67 | 54,114 |
| 2024-08-12 | 11,790.00 | 12,080.00 | 11,430.00 | 11,860.00 | 11,794.01 | 73,389 |
| 2024-08-09 | 11,410.00 | 11,840.00 | 11,410.00 | 11,740.00 | 11,674.67 | 89,734 |
| 2024-08-08 | 11,070.00 | 11,290.00 | 10,960.00 | 11,250.00 | 11,187.40 | 80,820 |
| 2024-08-07 | 11,200.00 | 11,630.00 | 11,190.00 | 11,310.00 | 11,247.07 | 115,629 |
| 2024-08-06 | 10,330.00 | 11,470.00 | 10,330.00 | 11,310.00 | 11,247.07 | 189,307 |
| 2024-08-05 | 12,000.00 | 12,250.00 | 10,210.00 | 10,460.00 | 10,401.80 | 270,150 |
| 2024-08-02 | 12,980.00 | 13,170.00 | 12,400.00 | 12,410.00 | 12,340.95 | 132,451 |
| 2024-08-01 | 13,030.00 | 13,350.00 | 13,030.00 | 13,300.00 | 13,225.99 | 97,647 |
| 2024-07-31 | 12,980.00 | 13,200.00 | 12,600.00 | 13,030.00 | 12,957.50 | 125,325 |
| 2024-07-30 | 13,220.00 | 13,330.00 | 12,980.00 | 13,100.00 | 13,027.11 | 91,582 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.