Asia Pacific Satellite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 12,470.00 | 12,470.00 | 12,190.00 | 12,190.00 | 12,190.00 | 40,706 |
| 2025-04-25 | 12,360.00 | 12,380.00 | 12,210.00 | 12,340.00 | 12,340.00 | 29,560 |
| 2025-04-24 | 12,300.00 | 12,360.00 | 12,170.00 | 12,240.00 | 12,240.00 | 33,651 |
| 2025-04-23 | 12,320.00 | 12,370.00 | 12,100.00 | 12,370.00 | 12,370.00 | 68,731 |
| 2025-04-22 | 11,930.00 | 12,320.00 | 11,930.00 | 12,150.00 | 12,150.00 | 54,948 |
| 2025-04-21 | 12,280.00 | 12,310.00 | 12,100.00 | 12,110.00 | 12,110.00 | 59,525 |
| 2025-04-18 | 11,850.00 | 11,950.00 | 11,700.00 | 11,850.00 | 11,850.00 | 30,865 |
| 2025-04-17 | 11,790.00 | 12,180.00 | 11,610.00 | 11,820.00 | 11,820.00 | 76,908 |
| 2025-04-16 | 11,730.00 | 11,880.00 | 11,500.00 | 11,500.00 | 11,500.00 | 32,557 |
| 2025-04-15 | 11,400.00 | 11,870.00 | 11,300.00 | 11,720.00 | 11,720.00 | 87,310 |
| 2025-04-14 | 11,250.00 | 11,410.00 | 11,200.00 | 11,390.00 | 11,390.00 | 31,565 |
| 2025-04-11 | 10,710.00 | 11,170.00 | 10,710.00 | 11,170.00 | 11,170.00 | 42,907 |
| 2025-04-10 | 10,690.00 | 10,890.00 | 10,560.00 | 10,880.00 | 10,880.00 | 64,098 |
| 2025-04-09 | 10,150.00 | 10,570.00 | 10,050.00 | 10,150.00 | 10,150.00 | 85,799 |
| 2025-04-08 | 10,750.00 | 10,900.00 | 10,440.00 | 10,500.00 | 10,500.00 | 42,242 |
| 2025-04-07 | 10,900.00 | 11,000.00 | 10,560.00 | 10,560.00 | 10,560.00 | 71,358 |
| 2025-04-04 | 11,050.00 | 11,450.00 | 11,010.00 | 11,340.00 | 11,340.00 | 41,514 |
| 2025-04-03 | 11,200.00 | 11,300.00 | 11,070.00 | 11,240.00 | 11,240.00 | 30,641 |
| 2025-04-02 | 11,590.00 | 11,690.00 | 11,350.00 | 11,350.00 | 11,350.00 | 31,170 |
| 2025-04-01 | 11,300.00 | 11,640.00 | 11,300.00 | 11,590.00 | 11,590.00 | 37,372 |
| 2025-03-31 | 11,310.00 | 11,660.00 | 11,160.00 | 11,240.00 | 11,240.00 | 41,018 |
| 2025-03-28 | 12,050.00 | 12,080.00 | 11,650.00 | 11,660.00 | 11,660.00 | 73,523 |
| 2025-03-27 | 12,150.00 | 12,260.00 | 12,000.00 | 12,000.00 | 12,000.00 | 63,921 |
| 2025-03-26 | 12,220.00 | 12,380.00 | 12,200.00 | 12,260.00 | 12,260.00 | 25,168 |
| 2025-03-25 | 12,400.00 | 12,510.00 | 12,150.00 | 12,220.00 | 12,220.00 | 44,942 |
| 2025-03-24 | 12,520.00 | 12,540.00 | 12,320.00 | 12,380.00 | 12,380.00 | 46,840 |
| 2025-03-21 | 12,700.00 | 12,850.00 | 12,210.00 | 12,250.00 | 12,250.00 | 138,629 |
| 2025-03-20 | 13,150.00 | 13,150.00 | 12,700.00 | 12,700.00 | 12,700.00 | 100,015 |
| 2025-03-19 | 13,180.00 | 13,300.00 | 13,040.00 | 13,070.00 | 13,070.00 | 54,084 |
| 2025-03-18 | 13,050.00 | 13,230.00 | 13,010.00 | 13,210.00 | 13,210.00 | 80,798 |
| 2025-03-17 | 13,050.00 | 13,190.00 | 12,930.00 | 13,100.00 | 13,100.00 | 66,862 |
| 2025-03-14 | 12,900.00 | 13,110.00 | 12,900.00 | 13,050.00 | 13,050.00 | 44,341 |
| 2025-03-13 | 12,990.00 | 13,360.00 | 12,930.00 | 12,930.00 | 12,930.00 | 105,402 |
| 2025-03-12 | 13,050.00 | 13,200.00 | 12,840.00 | 12,950.00 | 12,950.00 | 69,419 |
| 2025-03-11 | 12,630.00 | 12,930.00 | 12,500.00 | 12,880.00 | 12,880.00 | 106,849 |
| 2025-03-10 | 13,160.00 | 13,530.00 | 12,960.00 | 13,080.00 | 13,080.00 | 100,275 |
| 2025-03-07 | 13,570.00 | 13,660.00 | 13,160.00 | 13,160.00 | 13,160.00 | 167,700 |
| 2025-03-06 | 13,500.00 | 14,190.00 | 13,260.00 | 13,580.00 | 13,580.00 | 564,494 |
| 2025-03-05 | 13,150.00 | 13,300.00 | 13,020.00 | 13,300.00 | 13,300.00 | 85,836 |
| 2025-03-04 | 12,740.00 | 13,310.00 | 12,710.00 | 13,150.00 | 13,150.00 | 118,319 |
| 2025-02-28 | 13,220.00 | 13,290.00 | 12,900.00 | 13,010.00 | 13,010.00 | 122,961 |
| 2025-02-27 | 13,560.00 | 14,000.00 | 13,410.00 | 13,410.00 | 13,410.00 | 211,495 |
| 2025-02-26 | 13,380.00 | 13,540.00 | 13,330.00 | 13,430.00 | 13,430.00 | 77,187 |
| 2025-02-25 | 13,500.00 | 13,500.00 | 13,250.00 | 13,380.00 | 13,380.00 | 115,610 |
| 2025-02-24 | 13,690.00 | 13,820.00 | 13,450.00 | 13,570.00 | 13,570.00 | 104,817 |
| 2025-02-21 | 13,790.00 | 13,860.00 | 13,490.00 | 13,690.00 | 13,690.00 | 157,505 |
| 2025-02-20 | 14,000.00 | 14,190.00 | 13,750.00 | 13,750.00 | 13,750.00 | 222,219 |
| 2025-02-19 | 14,370.00 | 14,390.00 | 13,910.00 | 14,050.00 | 14,050.00 | 206,483 |
| 2025-02-18 | 14,210.00 | 14,620.00 | 14,040.00 | 14,200.00 | 14,200.00 | 326,714 |
| 2025-02-17 | 14,520.00 | 14,520.00 | 14,210.00 | 14,210.00 | 14,210.00 | 217,304 |
| 2025-02-14 | 13,960.00 | 14,750.00 | 13,870.00 | 14,290.00 | 14,290.00 | 694,071 |
| 2025-02-13 | 14,100.00 | 14,150.00 | 13,850.00 | 14,000.00 | 14,000.00 | 271,489 |
| 2025-02-12 | 13,600.00 | 14,170.00 | 13,350.00 | 14,170.00 | 14,170.00 | 421,601 |
| 2025-02-11 | 13,850.00 | 14,200.00 | 13,740.00 | 13,740.00 | 13,740.00 | 434,030 |
| 2025-02-10 | 13,540.00 | 13,720.00 | 13,010.00 | 13,580.00 | 13,580.00 | 226,268 |
| 2025-02-07 | 13,670.00 | 13,990.00 | 13,500.00 | 13,540.00 | 13,540.00 | 295,295 |
| 2025-02-06 | 13,610.00 | 13,730.00 | 13,330.00 | 13,670.00 | 13,670.00 | 193,120 |
| 2025-02-05 | 13,400.00 | 13,650.00 | 13,350.00 | 13,550.00 | 13,550.00 | 132,231 |
| 2025-02-04 | 12,970.00 | 13,780.00 | 12,970.00 | 13,350.00 | 13,350.00 | 325,059 |
| 2025-02-03 | 13,700.00 | 13,700.00 | 12,800.00 | 12,820.00 | 12,820.00 | 399,995 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.