Asia Pacific Satellite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,430.00 | 12,780.00 | 12,410.00 | 12,530.00 | 12,530.00 | 113,761 |
| 2025-10-28 | 12,390.00 | 12,390.00 | 12,160.00 | 12,190.00 | 12,190.00 | 23,921 |
| 2025-10-27 | 12,340.00 | 12,450.00 | 12,230.00 | 12,300.00 | 12,300.00 | 45,072 |
| 2025-10-24 | 12,400.00 | 12,430.00 | 12,230.00 | 12,250.00 | 12,250.00 | 28,863 |
| 2025-10-23 | 12,430.00 | 12,490.00 | 12,230.00 | 12,270.00 | 12,270.00 | 21,844 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.