Asia Pacific Satellite Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	12,300.00	12,650.00	12,250.00	12,550.00	12,260.79	66,626
2021-11-23	12,500.00	12,650.00	12,200.00	12,250.00	11,967.71	60,536
2021-11-22	12,850.00	12,900.00	12,450.00	12,500.00	12,211.95	70,826
2021-11-19	12,700.00	12,900.00	12,550.00	12,800.00	12,505.03	52,098
2021-11-18	12,800.00	13,000.00	12,500.00	12,700.00	12,407.34	82,061
2021-11-17	12,650.00	13,200.00	12,300.00	12,800.00	12,505.03	104,113
2021-11-16	12,750.00	13,200.00	12,550.00	12,650.00	12,358.49	142,469
2021-11-15	12,500.00	12,550.00	12,300.00	12,500.00	12,211.95	49,114
2021-11-12	12,000.00	12,400.00	12,000.00	12,300.00	12,016.55	76,393
2021-11-11	12,000.00	12,350.00	11,700.00	11,850.00	11,576.92	89,597
2021-11-10	12,150.00	12,450.00	11,800.00	12,000.00	11,723.47	73,537
2021-11-09	12,350.00	12,550.00	12,150.00	12,150.00	11,870.01	51,337
2021-11-08	12,050.00	12,400.00	11,700.00	12,350.00	12,065.40	120,054
2021-11-05	12,250.00	12,600.00	12,000.00	12,050.00	11,772.32	95,659
2021-11-04	12,800.00	12,900.00	12,100.00	12,250.00	11,967.71	145,785
2021-11-03	13,200.00	13,200.00	12,650.00	12,750.00	12,456.18	117,308
2021-11-02	13,100.00	13,400.00	13,100.00	13,200.00	12,895.81	106,628
2021-11-01	13,100.00	13,250.00	12,900.00	13,150.00	12,846.97	120,169
2021-10-29	13,350.00	13,350.00	12,950.00	12,950.00	12,651.58	134,369
2021-10-28	12,900.00	13,500.00	12,900.00	13,200.00	12,895.81	329,123
2021-10-27	13,300.00	13,500.00	12,750.00	12,850.00	12,553.88	333,472
2021-10-26	13,750.00	13,750.00	13,200.00	13,300.00	12,993.51	333,443
2021-10-25	13,950.00	13,950.00	13,500.00	13,550.00	13,237.75	342,094

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.