SK D&D Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,600.00 | 12,720.00 | 12,600.00 | 12,720.00 | 12,720.00 | 180,975 |
| 2025-10-28 | 12,720.00 | 12,720.00 | 12,600.00 | 12,600.00 | 12,600.00 | 160,875 |
| 2025-10-27 | 12,710.00 | 12,720.00 | 12,690.00 | 12,690.00 | 12,690.00 | 417,710 |
| 2025-10-24 | 12,700.00 | 12,730.00 | 12,690.00 | 12,700.00 | 12,700.00 | 76,747 |
| 2025-10-23 | 12,690.00 | 12,710.00 | 12,690.00 | 12,690.00 | 12,690.00 | 88,100 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-20 | 136.0664 KRW |
| 2025-03-28 | 272.1328 KRW |
| 2024-08-09 | 136.0664 KRW |
| 2023-12-27 | 272.1327 KRW |
| 2023-06-29 | 272.1327 KRW |
| 2022-12-28 | 272.1327 KRW |
| 2022-06-29 | 272.1327 KRW |
| 2021-12-29 | 544.2654 KRW |
| 2020-12-29 | 408.1991 KRW |
| 2019-12-27 | 408.1991 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.