See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.25▲ 1.79%
← 208370.KQ stock page

Hana Must SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-314,245.004,395.004,245.004,340.004,340.00316,364
2025-01-244,290.004,295.004,230.004,240.004,240.00190,299
2025-01-234,415.004,420.004,240.004,260.004,260.00399,270
2025-01-224,560.004,565.004,375.004,375.004,375.00853,232
2025-01-214,320.004,480.004,275.004,480.004,480.00694,402
2025-01-204,280.004,405.004,230.004,345.004,345.00452,646
2025-01-174,420.004,440.004,280.004,280.004,280.00747,884
2025-01-164,150.004,825.004,150.004,370.004,370.007,662,791
2025-01-154,175.004,175.004,055.004,115.004,115.0069,673
2025-01-144,090.004,220.004,090.004,110.004,110.00107,564
2025-01-134,175.004,190.004,070.004,090.004,090.00111,738
2025-01-104,260.004,290.004,150.004,180.004,180.00136,087
2025-01-094,245.004,275.004,120.004,265.004,265.00108,560
2025-01-084,300.004,320.004,220.004,225.004,225.00128,840
2025-01-074,325.004,335.004,265.004,300.004,300.00145,477
2025-01-064,275.004,440.004,220.004,315.004,315.00358,526
2025-01-034,240.004,240.004,125.004,185.004,185.00255,988
2025-01-024,070.004,215.004,005.004,210.004,210.00214,265
2024-12-303,890.004,060.003,860.004,055.004,055.00221,016
2024-12-274,005.004,040.003,850.003,900.003,900.00233,084
2024-12-264,065.004,115.004,000.004,020.004,020.00190,659
2024-12-244,130.004,170.004,040.004,050.004,050.00134,499
2024-12-234,050.004,155.004,050.004,130.004,130.00132,577
2024-12-204,250.004,255.004,015.004,080.004,080.00226,964
2024-12-194,260.004,380.004,250.004,250.004,250.00168,117
2024-12-184,515.004,515.004,380.004,435.004,435.00209,759
2024-12-174,575.004,590.004,480.004,515.004,515.00197,732
2024-12-164,560.004,635.004,480.004,550.004,550.00337,100
2024-12-134,480.004,565.004,410.004,550.004,550.00328,908
2024-12-124,505.004,595.004,360.004,410.004,410.00358,650
2024-12-114,285.004,445.004,260.004,440.004,440.00408,537
2024-12-103,920.004,305.003,920.004,285.004,285.00411,095
2024-12-094,300.004,300.003,955.003,960.003,960.00549,390
2024-12-064,610.004,795.004,170.004,325.004,325.00822,804
2024-12-054,695.004,745.004,565.004,615.004,615.00532,762
2024-12-044,665.004,795.004,550.004,610.004,610.00811,943
2024-12-034,895.004,935.004,765.004,830.004,830.00576,139
2024-12-025,070.005,170.004,825.004,825.004,825.001,173,050
2024-11-295,210.005,280.004,925.005,120.005,120.001,864,808
2024-11-284,850.005,720.004,760.005,280.005,280.0014,993,130
2024-11-274,775.004,895.004,725.004,815.004,815.001,156,222
2024-11-264,900.004,990.004,720.004,745.004,745.002,773,574
2024-11-254,615.004,845.004,600.004,710.004,710.002,588,096
2024-11-224,700.005,130.004,475.004,530.004,530.005,527,726
2024-11-214,815.004,860.004,540.004,725.004,725.002,325,949
2024-11-204,310.005,330.004,250.004,835.004,835.0021,079,160
2024-11-193,790.004,845.003,730.004,340.004,340.009,239,438
2024-11-183,575.003,880.003,570.003,730.003,730.00453,048
2024-11-153,500.003,585.003,425.003,575.003,575.00211,937
2024-11-143,535.003,675.003,535.003,550.003,550.00173,370
2024-11-133,510.003,645.003,510.003,550.003,550.00207,479
2024-11-123,830.003,955.003,605.003,620.003,620.00334,852
2024-11-114,025.004,100.003,840.003,860.003,860.00242,558
2024-11-084,030.004,105.003,970.003,975.003,975.00188,245
2024-11-074,125.004,130.003,880.003,980.003,980.00365,667
2024-11-064,450.004,555.004,055.004,055.004,055.00683,906
2024-11-054,345.004,610.004,145.004,400.004,400.00614,795
2024-11-044,160.004,410.004,160.004,360.004,360.00524,114
2024-11-014,055.004,435.004,025.004,160.004,160.00965,608
2024-10-314,170.004,190.004,090.004,145.004,145.00140,646
← NewerPage 8 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.