See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.53▲ 4.08%
← 208370.KQ stock page

Hana Must SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-284,655.004,720.004,605.004,610.004,610.00299,558
2025-04-254,735.004,780.004,640.004,650.004,650.00355,297
2025-04-244,815.004,950.004,725.004,730.004,730.00588,390
2025-04-234,930.004,940.004,750.004,790.004,790.00668,753
2025-04-224,950.005,140.004,860.004,880.004,880.001,926,962
2025-04-215,120.005,570.005,010.005,060.005,060.007,762,553
2025-04-184,660.005,420.004,560.004,950.004,950.0016,023,670
2025-04-174,620.004,725.004,535.004,665.004,665.00768,911
2025-04-165,610.005,620.004,650.004,655.004,655.007,659,590
2025-04-154,705.004,755.004,665.004,715.004,715.00702,539
2025-04-144,430.004,830.004,425.004,705.004,705.001,707,685
2025-04-114,200.004,850.004,185.004,490.004,490.003,090,397
2025-04-104,160.004,235.004,075.004,235.004,235.00264,884
2025-04-093,910.004,030.003,890.003,990.003,990.00144,332
2025-04-084,030.004,180.003,940.003,975.003,975.00233,743
2025-04-074,005.004,225.003,930.003,990.003,990.00256,288
2025-04-044,075.004,205.004,005.004,205.004,205.00128,859
2025-04-034,000.004,185.003,985.004,150.004,150.00110,568
2025-04-024,200.004,225.004,055.004,080.004,080.00119,530
2025-04-014,010.004,205.004,010.004,180.004,180.00146,892
2025-03-314,120.004,215.004,030.004,030.004,030.00191,858
2025-03-284,300.004,365.004,215.004,225.004,225.00249,603
2025-03-274,325.004,395.004,280.004,310.004,310.00101,370
2025-03-264,390.004,430.004,320.004,360.004,360.00176,304
2025-03-254,330.004,440.004,320.004,325.004,325.00307,865
2025-03-244,460.004,905.004,310.004,320.004,320.004,805,250
2025-03-214,355.004,400.004,210.004,255.004,255.0094,418
2025-03-204,465.004,470.004,310.004,335.004,335.00177,638
2025-03-194,500.004,515.004,405.004,455.004,455.0086,368
2025-03-184,475.004,530.004,460.004,480.004,480.0085,057
2025-03-174,520.004,520.004,420.004,455.004,455.0094,137
2025-03-144,380.004,525.004,380.004,480.004,480.00105,330
2025-03-134,400.004,480.004,380.004,380.004,380.00100,015
2025-03-124,370.004,485.004,340.004,405.004,405.00100,882
2025-03-114,300.004,500.004,285.004,375.004,375.00196,185
2025-03-104,495.004,590.004,400.004,505.004,505.00134,398
2025-03-074,575.004,660.004,510.004,520.004,520.00191,723
2025-03-064,770.004,770.004,645.004,645.004,645.00142,144
2025-03-054,580.004,770.004,570.004,770.004,770.00179,594
2025-03-044,520.004,700.004,500.004,590.004,590.00190,783
2025-02-284,590.004,725.004,550.004,660.004,660.00239,874
2025-02-274,830.004,860.004,730.004,740.004,740.00240,792
2025-02-264,870.004,950.004,770.004,835.004,835.00229,007
2025-02-254,990.004,990.004,855.004,870.004,870.00261,152
2025-02-244,890.005,040.004,750.005,020.005,020.00310,894
2025-02-214,790.004,960.004,745.004,930.004,930.00297,263
2025-02-204,920.005,060.004,805.004,805.004,805.00533,562
2025-02-195,040.005,040.004,855.004,900.004,900.00421,453
2025-02-184,965.005,080.004,920.005,040.005,040.00542,260
2025-02-174,770.005,050.004,765.005,040.005,040.00748,440
2025-02-144,855.004,915.004,740.004,740.004,740.00311,309
2025-02-134,860.004,950.004,750.004,810.004,810.00358,269
2025-02-125,080.005,170.004,850.004,860.004,860.00736,129
2025-02-115,080.005,170.004,990.005,070.005,070.00718,813
2025-02-105,010.005,330.004,985.005,110.005,110.002,887,838
2025-02-075,070.005,110.004,940.005,070.005,070.001,039,999
2025-02-065,470.005,650.005,050.005,080.005,080.009,994,082
2025-02-054,935.005,060.004,880.004,990.004,990.004,029,984
2025-02-044,355.005,400.004,315.004,905.004,905.0016,189,160
2025-02-034,340.004,345.004,095.004,340.004,340.00416,534
← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.