Hana Must SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 2,770.00 | 2,845.00 | 2,770.00 | 2,785.00 | 2,693.08 | 139,296 |
| 2021-11-22 | 2,730.00 | 2,785.00 | 2,655.00 | 2,770.00 | 2,678.57 | 123,678 |
| 2021-11-19 | 2,795.00 | 2,795.00 | 2,700.00 | 2,730.00 | 2,639.89 | 132,222 |
| 2021-11-18 | 2,795.00 | 2,825.00 | 2,745.00 | 2,795.00 | 2,702.75 | 164,461 |
| 2021-11-17 | 2,730.00 | 2,815.00 | 2,695.00 | 2,795.00 | 2,702.75 | 531,335 |
| 2021-11-16 | 2,565.00 | 2,745.00 | 2,565.00 | 2,665.00 | 2,577.04 | 278,712 |
| 2021-11-15 | 2,505.00 | 2,625.00 | 2,505.00 | 2,550.00 | 2,465.83 | 169,750 |
| 2021-11-12 | 2,355.00 | 2,545.00 | 2,305.00 | 2,500.00 | 2,417.49 | 183,732 |
| 2021-11-11 | 2,400.00 | 2,400.00 | 2,350.00 | 2,355.00 | 2,277.27 | 193,892 |
| 2021-11-10 | 2,640.00 | 2,840.00 | 2,430.00 | 2,430.00 | 2,349.80 | 896,091 |
| 2021-11-09 | 2,510.00 | 2,930.00 | 2,510.00 | 2,640.00 | 2,552.86 | 3,125,494 |
| 2021-11-08 | 2,425.00 | 2,450.00 | 2,400.00 | 2,450.00 | 2,369.14 | 69,200 |
| 2021-11-05 | 2,475.00 | 2,475.00 | 2,405.00 | 2,425.00 | 2,344.96 | 17,154 |
| 2021-11-04 | 2,465.00 | 2,500.00 | 2,455.00 | 2,475.00 | 2,393.31 | 42,565 |
| 2021-11-03 | 2,430.00 | 2,550.00 | 2,410.00 | 2,460.00 | 2,378.81 | 39,087 |
| 2021-11-02 | 2,380.00 | 2,410.00 | 2,370.00 | 2,410.00 | 2,330.46 | 15,792 |
| 2021-11-01 | 2,385.00 | 2,385.00 | 2,335.00 | 2,360.00 | 2,282.11 | 39,436 |
| 2021-10-29 | 2,415.00 | 2,415.00 | 2,380.00 | 2,410.00 | 2,330.46 | 22,954 |
| 2021-10-28 | 2,440.00 | 2,440.00 | 2,365.00 | 2,415.00 | 2,335.29 | 33,573 |
| 2021-10-27 | 2,445.00 | 2,450.00 | 2,400.00 | 2,445.00 | 2,364.30 | 23,646 |
| 2021-10-26 | 2,415.00 | 2,500.00 | 2,415.00 | 2,420.00 | 2,340.13 | 10,237 |
| 2021-10-25 | 2,430.00 | 2,440.00 | 2,350.00 | 2,440.00 | 2,359.47 | 17,123 |
| 2021-10-22 | 2,460.00 | 2,460.00 | 2,390.00 | 2,430.00 | 2,349.80 | 27,851 |
| 2021-10-21 | 2,525.00 | 2,525.00 | 2,470.00 | 2,485.00 | 2,402.98 | 30,156 |
| 2021-10-20 | 2,510.00 | 2,580.00 | 2,495.00 | 2,495.00 | 2,412.65 | 39,176 |
| 2021-10-19 | 2,510.00 | 2,525.00 | 2,500.00 | 2,505.00 | 2,422.32 | 35,985 |
| 2021-10-18 | 2,485.00 | 2,550.00 | 2,480.00 | 2,500.00 | 2,417.49 | 19,812 |
| 2021-10-15 | 2,480.00 | 2,480.00 | 2,440.00 | 2,480.00 | 2,398.15 | 32,278 |
| 2021-10-14 | 2,440.00 | 2,450.00 | 2,395.00 | 2,440.00 | 2,359.47 | 30,066 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.