See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 208370.KQ stock page

Hana Must SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-213,080.003,280.003,020.003,225.003,118.56476,600
2022-02-183,070.003,110.002,980.003,085.002,983.18224,137
2022-02-173,005.003,175.002,780.003,040.002,939.66583,905
2022-02-162,905.003,080.002,905.002,980.002,881.64343,867
2022-02-152,780.002,920.002,720.002,860.002,765.60385,018
2022-02-142,840.002,900.002,775.002,785.002,693.08417,438
2022-02-113,200.003,205.002,935.002,950.002,852.63904,149
2022-02-103,295.003,410.003,190.003,210.003,104.051,353,593
2022-02-093,015.003,760.002,970.003,330.003,220.098,933,185
2022-02-083,045.003,085.002,940.003,020.002,920.32156,101
2022-02-072,920.003,190.002,920.003,030.002,929.99582,249
2022-02-042,885.002,965.002,865.002,915.002,818.79149,406
2022-02-032,835.002,910.002,800.002,845.002,751.10142,795
2022-01-282,645.002,785.002,630.002,770.002,678.57146,665
2022-01-272,770.002,845.002,635.002,660.002,572.20277,107
2022-01-262,700.002,855.002,690.002,760.002,668.90195,821
2022-01-252,830.002,870.002,685.002,700.002,610.88309,418
2022-01-242,975.003,000.002,800.002,830.002,736.59315,196
2022-01-213,025.003,185.003,025.003,030.002,929.99334,656
2022-01-203,030.003,065.002,895.003,025.002,925.16307,374
2022-01-193,020.003,105.002,970.003,030.002,929.99346,210
2022-01-183,200.003,355.003,125.003,135.003,031.53517,839
2022-01-173,600.003,600.003,250.003,265.003,157.24867,467
2022-01-143,545.003,705.003,530.003,600.003,481.181,392,738
2022-01-133,220.004,150.003,220.003,600.003,481.1810,602,703
2022-01-123,270.003,395.003,190.003,200.003,094.38462,024
2022-01-113,410.003,410.003,185.003,270.003,162.07521,200
2022-01-103,880.004,100.003,450.003,460.003,345.801,699,643
2022-01-073,445.003,730.003,410.003,730.003,606.891,079,722
2022-01-063,555.003,555.003,340.003,470.003,355.47693,403
2022-01-053,540.003,660.003,515.003,560.003,442.501,517,963
2022-01-042,995.003,750.002,995.003,560.003,442.508,819,506
2022-01-033,000.003,035.002,925.002,995.002,896.15120,814
2021-12-303,045.003,085.003,000.003,000.002,900.98155,483
2021-12-293,025.003,105.002,985.003,095.002,992.85490,277
2021-12-283,055.003,080.002,960.003,060.002,959.00324,767
2021-12-272,915.003,060.002,880.003,055.002,954.17576,573
2021-12-242,870.002,925.002,830.002,910.002,813.9571,976
2021-12-232,910.002,965.002,840.002,860.002,765.60101,003
2021-12-222,725.002,980.002,725.002,885.002,789.78313,095
2021-12-212,725.002,730.002,640.002,725.002,635.0673,516
2021-12-202,670.002,800.002,645.002,740.002,649.56136,149
2021-12-172,770.002,775.002,700.002,740.002,649.5689,797
2021-12-162,825.002,850.002,750.002,785.002,693.0877,815
2021-12-152,900.002,915.002,740.002,840.002,746.26167,312
2021-12-142,855.002,970.002,815.002,915.002,818.79171,579
2021-12-132,930.003,080.002,860.002,860.002,765.60818,807
2021-12-102,895.002,970.002,855.002,920.002,823.62163,100
2021-12-092,795.002,990.002,785.002,925.002,828.46381,389
2021-12-082,880.002,915.002,780.002,795.002,702.75117,752
2021-12-072,875.002,930.002,770.002,880.002,784.94117,843
2021-12-062,890.002,935.002,840.002,875.002,780.11151,482
2021-12-032,780.002,950.002,780.002,890.002,794.61405,568
2021-12-022,775.002,830.002,700.002,780.002,688.24133,474
2021-12-012,625.002,775.002,575.002,775.002,683.41128,622
2021-11-302,700.002,795.002,625.002,625.002,538.36127,282
2021-11-292,675.002,820.002,510.002,700.002,610.88129,652
2021-11-262,830.002,835.002,660.002,675.002,586.71130,957
2021-11-252,810.002,885.002,775.002,830.002,736.59207,237
2021-11-242,785.002,840.002,760.002,805.002,712.42105,402
← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.