See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 208370.KQ stock page

Hana Must SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-193,155.003,155.003,060.003,090.002,988.01186,269
2022-05-183,180.003,320.003,160.003,220.003,113.72341,515
2022-05-173,125.003,235.003,115.003,170.003,065.37138,905
2022-05-163,045.003,265.003,045.003,100.002,997.68178,577
2022-05-132,965.003,095.002,965.003,035.002,934.8356,618
2022-05-123,100.003,185.002,950.002,965.002,867.14118,614
2022-05-112,985.003,150.002,960.003,100.002,997.68118,242
2022-05-102,985.003,045.002,870.003,015.002,915.49122,368
2022-05-093,165.003,175.003,000.003,060.002,959.00121,874
2022-05-063,080.003,265.003,060.003,200.003,094.38147,226
2022-05-043,185.003,215.003,125.003,140.003,036.3667,893
2022-05-033,100.003,265.003,095.003,185.003,079.88103,078
2022-05-023,130.003,130.002,980.003,110.003,007.35107,164
2022-04-293,070.003,180.003,070.003,130.003,026.6976,097
2022-04-283,180.003,210.003,050.003,060.002,959.00136,986
2022-04-273,175.003,180.003,060.003,180.003,075.04179,511
2022-04-263,180.003,265.003,150.003,220.003,113.72134,912
2022-04-253,175.003,245.003,120.003,180.003,075.04181,758
2022-04-223,300.003,320.003,250.003,250.003,142.73159,120
2022-04-213,355.003,370.003,285.003,300.003,191.08153,825
2022-04-203,395.003,405.003,310.003,355.003,244.26199,306
2022-04-193,520.003,575.003,315.003,380.003,268.44431,180
2022-04-183,755.003,840.003,540.003,540.003,423.16306,853
2022-04-153,665.003,830.003,540.003,755.003,631.06288,562
2022-04-143,725.003,750.003,600.003,650.003,529.53153,161
2022-04-133,665.003,755.003,600.003,705.003,582.71173,269
2022-04-123,505.003,740.003,500.003,665.003,544.03268,739
2022-04-113,590.003,655.003,525.003,565.003,447.33192,834
2022-04-083,580.003,725.003,530.003,620.003,500.52314,460
2022-04-073,670.003,815.003,550.003,605.003,486.01482,025
2022-04-063,880.003,880.003,645.003,705.003,582.71573,702
2022-04-053,920.003,930.003,705.003,925.003,795.45923,527
2022-04-043,330.003,935.003,305.003,925.003,795.452,982,888
2022-04-013,420.003,425.003,315.003,330.003,220.09167,367
2022-03-313,315.003,465.003,295.003,420.003,307.12185,117
2022-03-303,370.003,410.003,285.003,345.003,234.59194,249
2022-03-293,650.003,650.003,330.003,360.003,249.10389,357
2022-03-283,480.003,595.003,435.003,575.003,457.00307,957
2022-03-253,350.003,570.003,350.003,480.003,365.14655,716
2022-03-243,285.003,390.003,260.003,330.003,220.0983,209
2022-03-233,340.003,365.003,260.003,285.003,176.5892,836
2022-03-223,280.003,340.003,225.003,340.003,229.7679,082
2022-03-213,430.003,430.003,245.003,280.003,171.74165,597
2022-03-183,350.003,480.003,315.003,430.003,316.79176,482
2022-03-173,360.003,375.003,275.003,355.003,244.26194,951
2022-03-163,205.003,435.003,205.003,310.003,200.75412,339
2022-03-153,085.003,230.003,020.003,200.003,094.38162,942
2022-03-143,220.003,245.003,085.003,100.002,997.6898,373
2022-03-113,210.003,285.003,165.003,240.003,133.0691,254
2022-03-103,020.003,205.003,020.003,175.003,070.21158,342
2022-03-083,065.003,100.002,975.003,010.002,910.65164,461
2022-03-073,210.003,250.003,050.003,135.003,031.53185,298
2022-03-043,450.003,545.003,200.003,215.003,108.89615,865
2022-03-033,255.003,365.003,195.003,365.003,253.93207,205
2022-03-023,285.003,285.003,185.003,255.003,147.57151,996
2022-02-283,210.003,340.003,160.003,285.003,176.58270,661
2022-02-253,080.003,260.003,035.003,200.003,094.38335,605
2022-02-243,075.003,230.003,015.003,070.002,968.67408,643
2022-02-233,120.003,135.003,030.003,080.002,978.34191,216
2022-02-223,205.003,230.003,070.003,160.003,055.70262,317
← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.