See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 208370.KQ stock page

Hana Must SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-162,360.002,395.002,325.002,330.002,253.1062,141
2022-08-122,370.002,375.002,310.002,340.002,262.7752,224
2022-08-112,325.002,385.002,310.002,380.002,301.4543,804
2022-08-102,370.002,405.002,290.002,305.002,228.9258,861
2022-08-092,380.002,390.002,340.002,385.002,306.2828,714
2022-08-082,410.002,415.002,365.002,380.002,301.4532,749
2022-08-052,420.002,475.002,400.002,410.002,330.4650,765
2022-08-042,380.002,440.002,380.002,420.002,340.1336,143
2022-08-032,380.002,410.002,355.002,400.002,320.7926,459
2022-08-022,450.002,450.002,365.002,385.002,306.2884,479
2022-08-012,405.002,480.002,405.002,450.002,369.1436,922
2022-07-292,440.002,440.002,400.002,420.002,340.1330,195
2022-07-282,425.002,435.002,390.002,410.002,330.4631,775
2022-07-272,345.002,415.002,345.002,410.002,330.4637,223
2022-07-262,345.002,385.002,315.002,370.002,291.7816,123
2022-07-252,310.002,370.002,290.002,345.002,267.6028,816
2022-07-222,360.002,360.002,310.002,310.002,233.7642,161
2022-07-212,350.002,390.002,315.002,365.002,286.9442,691
2022-07-202,400.002,425.002,340.002,350.002,272.4445,892
2022-07-192,340.002,385.002,295.002,370.002,291.7847,230
2022-07-182,260.002,350.002,250.002,340.002,262.7752,690
2022-07-152,245.002,270.002,185.002,250.002,175.7424,687
2022-07-142,250.002,250.002,180.002,235.002,161.2348,904
2022-07-132,210.002,255.002,165.002,250.002,175.7447,776
2022-07-122,295.002,295.002,170.002,205.002,132.2284,012
2022-07-112,330.002,355.002,265.002,295.002,219.2573,834
2022-07-082,325.002,365.002,285.002,305.002,228.9255,536
2022-07-072,275.002,320.002,240.002,300.002,224.0936,157
2022-07-062,320.002,330.002,220.002,230.002,156.4072,114
2022-07-052,110.002,225.002,110.002,220.002,146.7342,739
2022-07-042,155.002,260.002,075.002,110.002,040.3666,997
2022-07-012,200.002,245.002,050.002,155.002,083.8784,875
2022-06-302,320.002,360.002,200.002,200.002,127.3955,254
2022-06-292,250.002,340.002,205.002,320.002,243.4389,862
2022-06-282,290.002,370.002,245.002,370.002,291.7851,074
2022-06-272,245.002,320.002,185.002,290.002,214.4290,187
2022-06-242,050.002,190.002,050.002,180.002,108.0579,872
2022-06-232,175.002,235.002,045.002,045.001,977.50142,379
2022-06-222,350.002,395.002,165.002,175.002,103.21102,597
2022-06-212,330.002,355.002,280.002,330.002,253.1063,530
2022-06-202,480.002,520.002,265.002,330.002,253.10143,302
2022-06-172,450.002,485.002,325.002,470.002,388.48116,111
2022-06-162,500.002,595.002,415.002,450.002,369.14104,512
2022-06-152,650.002,660.002,435.002,470.002,388.48223,152
2022-06-142,600.002,700.002,510.002,660.002,572.20142,723
2022-06-132,795.002,795.002,620.002,635.002,548.03257,554
2022-06-102,985.002,985.002,795.002,815.002,722.09253,074
2022-06-093,035.003,035.002,950.002,975.002,876.81110,880
2022-06-083,010.003,070.003,000.003,035.002,934.8388,906
2022-06-073,120.003,140.003,035.003,040.002,939.66117,650
2022-06-033,150.003,190.003,130.003,145.003,041.2069,273
2022-06-023,135.003,200.003,120.003,155.003,050.8765,981
2022-05-313,175.003,210.003,145.003,155.003,050.87105,761
2022-05-303,130.003,220.003,110.003,185.003,079.88123,392
2022-05-273,095.003,190.003,060.003,125.003,021.86173,080
2022-05-263,050.003,105.003,035.003,035.002,934.8358,276
2022-05-253,035.003,100.002,965.003,050.002,949.3389,237
2022-05-243,110.003,120.002,970.003,060.002,959.00108,764
2022-05-233,060.003,105.003,030.003,075.002,973.51120,925
2022-05-203,080.003,115.002,975.003,060.002,959.00225,756
← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.