See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 208370.KQ stock page

Hana Must SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-092,420.002,480.002,355.002,435.002,354.6386,670
2023-02-082,390.002,450.002,380.002,420.002,340.13116,499
2023-02-072,300.002,375.002,300.002,375.002,296.61111,195
2023-02-062,395.002,395.002,275.002,295.002,219.25264,696
2023-02-032,410.002,430.002,375.002,395.002,315.9589,124
2023-02-022,405.002,430.002,375.002,425.002,344.9692,869
2023-02-012,500.002,500.002,380.002,380.002,301.45181,635
2023-01-312,355.002,450.002,325.002,420.002,340.13192,949
2023-01-302,370.002,400.002,330.002,355.002,277.27198,907
2023-01-272,400.002,445.002,335.002,365.002,286.94261,762
2023-01-262,370.002,475.002,360.002,400.002,320.79544,982
2023-01-252,305.002,430.002,305.002,350.002,272.44660,102
2023-01-202,310.002,420.002,280.002,290.002,214.42399,337
2023-01-192,305.002,360.002,260.002,305.002,228.92516,486
2023-01-182,190.002,590.002,190.002,340.002,262.778,025,984
2023-01-172,205.002,255.002,165.002,165.002,093.5482,731
2023-01-162,195.002,245.002,190.002,205.002,132.2273,141
2023-01-132,170.002,240.002,160.002,195.002,122.55154,951
2023-01-122,185.002,220.002,165.002,170.002,098.3864,660
2023-01-112,170.002,220.002,165.002,175.002,103.21104,862
2023-01-102,160.002,190.002,135.002,170.002,098.38132,583
2023-01-092,080.002,370.002,080.002,160.002,088.711,596,125
2023-01-062,025.002,090.002,000.002,075.002,006.5153,799
2023-01-052,025.002,100.002,000.002,035.001,967.8347,573
2023-01-041,985.002,030.001,960.002,025.001,958.1664,897
2023-01-032,050.002,050.001,945.001,990.001,924.32110,424
2023-01-022,090.002,150.002,025.002,050.001,982.34105,841
2022-12-292,125.002,165.002,075.002,090.002,021.0288,670
2022-12-282,135.002,170.002,105.002,150.002,079.0490,068
2022-12-272,110.002,185.002,075.002,125.002,054.86136,304
2022-12-262,085.002,140.002,075.002,115.002,045.1992,339
2022-12-232,220.002,220.002,110.002,110.002,040.36248,420
2022-12-222,215.002,265.002,180.002,245.002,170.90357,612
2022-12-212,100.002,450.002,100.002,215.002,141.894,047,660
2022-12-202,145.002,160.002,060.002,085.002,016.18237,316
2022-12-192,045.002,390.002,040.002,160.002,088.711,542,364
2022-12-161,990.002,075.001,990.002,070.002,001.6835,921
2022-12-152,095.002,100.002,040.002,065.001,996.8431,962
2022-12-142,055.002,095.002,050.002,080.002,011.3559,107
2022-12-132,035.002,065.002,020.002,050.001,982.3458,463
2022-12-122,035.002,065.002,020.002,035.001,967.8326,808
2022-12-091,975.002,020.001,975.002,020.001,953.3357,053
2022-12-082,015.002,075.001,965.001,990.001,924.3257,275
2022-12-071,925.002,060.001,920.002,060.001,992.0184,428
2022-12-062,050.002,050.001,980.001,980.001,914.6524,780
2022-12-052,060.002,070.002,030.002,055.001,987.1757,799
2022-12-022,010.002,075.001,985.002,060.001,992.0188,466
2022-12-011,970.002,050.001,965.002,010.001,943.6683,463
2022-11-301,950.001,970.001,925.001,950.001,885.6436,282
2022-11-291,885.001,950.001,885.001,950.001,885.6443,894
2022-11-281,990.001,990.001,920.001,940.001,875.9736,239
2022-11-251,980.002,005.001,975.001,990.001,924.3235,799
2022-11-241,975.001,990.001,955.001,980.001,914.6529,199
2022-11-231,905.001,965.001,890.001,955.001,890.4750,453
2022-11-221,875.001,915.001,875.001,915.001,851.7934,390
2022-11-211,990.001,990.001,915.001,915.001,851.7960,825
2022-11-182,045.002,050.001,980.002,010.001,943.6688,110
2022-11-172,065.002,080.002,045.002,045.001,977.5023,229
2022-11-161,995.002,120.001,965.002,085.002,016.18148,858
2022-11-152,005.002,020.002,000.002,005.001,938.8243,864
← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.