Hana Must SPAC 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-31 | 6,240.00 | 6,350.00 | 6,100.00 | 6,110.00 | 6,110.00 | 259,573 |
| 2024-01-30 | 6,410.00 | 6,470.00 | 6,220.00 | 6,320.00 | 6,320.00 | 262,373 |
| 2024-01-29 | 6,600.00 | 6,760.00 | 6,310.00 | 6,390.00 | 6,390.00 | 356,061 |
| 2024-01-26 | 6,540.00 | 6,680.00 | 6,540.00 | 6,590.00 | 6,590.00 | 146,195 |
| 2024-01-25 | 6,840.00 | 6,840.00 | 6,530.00 | 6,540.00 | 6,540.00 | 361,983 |
| 2024-01-24 | 6,610.00 | 6,910.00 | 6,500.00 | 6,840.00 | 6,840.00 | 406,417 |
| 2024-01-23 | 6,750.00 | 6,890.00 | 6,600.00 | 6,680.00 | 6,680.00 | 219,812 |
| 2024-01-22 | 6,850.00 | 6,910.00 | 6,680.00 | 6,750.00 | 6,750.00 | 253,783 |
| 2024-01-19 | 6,740.00 | 6,870.00 | 6,590.00 | 6,660.00 | 6,660.00 | 237,512 |
| 2024-01-18 | 6,400.00 | 6,710.00 | 6,330.00 | 6,660.00 | 6,660.00 | 262,437 |
| 2024-01-17 | 6,710.00 | 6,710.00 | 6,370.00 | 6,450.00 | 6,450.00 | 305,567 |
| 2024-01-16 | 6,860.00 | 6,900.00 | 6,670.00 | 6,710.00 | 6,710.00 | 289,110 |
| 2024-01-15 | 7,000.00 | 7,050.00 | 6,850.00 | 6,860.00 | 6,860.00 | 237,173 |
| 2024-01-12 | 7,110.00 | 7,120.00 | 6,860.00 | 6,970.00 | 6,970.00 | 438,150 |
| 2024-01-11 | 7,060.00 | 7,230.00 | 7,010.00 | 7,110.00 | 7,110.00 | 294,077 |
| 2024-01-10 | 7,270.00 | 7,300.00 | 7,000.00 | 7,070.00 | 7,070.00 | 580,277 |
| 2024-01-09 | 7,230.00 | 7,460.00 | 7,110.00 | 7,260.00 | 7,260.00 | 1,397,810 |
| 2024-01-08 | 7,100.00 | 7,250.00 | 7,010.00 | 7,010.00 | 7,010.00 | 647,770 |
| 2024-01-05 | 6,930.00 | 7,200.00 | 6,880.00 | 6,970.00 | 6,970.00 | 1,054,271 |
| 2024-01-04 | 6,990.00 | 7,080.00 | 6,840.00 | 6,880.00 | 6,880.00 | 229,568 |
| 2024-01-03 | 6,930.00 | 7,210.00 | 6,880.00 | 6,970.00 | 6,970.00 | 387,923 |
| 2024-01-02 | 6,850.00 | 7,030.00 | 6,770.00 | 6,970.00 | 6,970.00 | 310,892 |
| 2023-12-28 | 6,750.00 | 6,840.00 | 6,700.00 | 6,830.00 | 6,830.00 | 208,355 |
| 2023-12-27 | 6,640.00 | 6,830.00 | 6,640.00 | 6,750.00 | 6,750.00 | 207,636 |
| 2023-12-26 | 6,680.00 | 6,790.00 | 6,540.00 | 6,680.00 | 6,680.00 | 269,662 |
| 2023-12-22 | 6,890.00 | 6,900.00 | 6,700.00 | 6,710.00 | 6,710.00 | 294,936 |
| 2023-12-21 | 6,900.00 | 6,990.00 | 6,770.00 | 6,830.00 | 6,830.00 | 542,462 |
| 2023-12-20 | 7,100.00 | 7,100.00 | 6,960.00 | 6,960.00 | 6,960.00 | 333,931 |
| 2023-12-19 | 7,150.00 | 7,150.00 | 6,980.00 | 7,000.00 | 7,000.00 | 355,528 |
| 2023-12-18 | 6,960.00 | 7,400.00 | 6,960.00 | 7,160.00 | 7,160.00 | 973,900 |
| 2023-12-15 | 6,900.00 | 7,000.00 | 6,890.00 | 6,960.00 | 6,960.00 | 216,742 |
| 2023-12-14 | 7,130.00 | 7,150.00 | 6,960.00 | 7,000.00 | 7,000.00 | 198,251 |
| 2023-12-13 | 7,040.00 | 7,140.00 | 6,800.00 | 7,010.00 | 7,010.00 | 452,966 |
| 2023-12-12 | 7,000.00 | 7,060.00 | 6,960.00 | 7,040.00 | 7,040.00 | 187,192 |
| 2023-12-11 | 7,050.00 | 7,170.00 | 7,000.00 | 7,010.00 | 7,010.00 | 215,058 |
| 2023-12-08 | 7,060.00 | 7,120.00 | 6,980.00 | 7,090.00 | 7,090.00 | 209,914 |
| 2023-12-07 | 7,210.00 | 7,210.00 | 6,880.00 | 6,880.00 | 6,880.00 | 351,871 |
| 2023-12-06 | 7,120.00 | 7,220.00 | 6,890.00 | 7,180.00 | 7,180.00 | 340,795 |
| 2023-12-05 | 7,130.00 | 7,270.00 | 7,080.00 | 7,130.00 | 7,130.00 | 346,317 |
| 2023-12-04 | 7,380.00 | 7,440.00 | 7,150.00 | 7,180.00 | 7,180.00 | 496,453 |
| 2023-12-01 | 7,530.00 | 7,540.00 | 7,360.00 | 7,360.00 | 7,360.00 | 469,696 |
| 2023-11-30 | 7,480.00 | 7,560.00 | 7,290.00 | 7,530.00 | 7,530.00 | 606,703 |
| 2023-11-29 | 7,600.00 | 7,760.00 | 7,480.00 | 7,500.00 | 7,500.00 | 1,684,761 |
| 2023-11-28 | 7,410.00 | 7,790.00 | 7,310.00 | 7,590.00 | 7,590.00 | 1,213,526 |
| 2023-11-27 | 7,280.00 | 7,380.00 | 7,120.00 | 7,340.00 | 7,340.00 | 703,653 |
| 2023-11-24 | 7,170.00 | 7,310.00 | 7,130.00 | 7,280.00 | 7,280.00 | 520,985 |
| 2023-11-23 | 7,260.00 | 7,370.00 | 7,160.00 | 7,170.00 | 7,170.00 | 564,694 |
| 2023-11-22 | 7,200.00 | 7,300.00 | 7,070.00 | 7,210.00 | 7,210.00 | 561,493 |
| 2023-11-21 | 7,490.00 | 7,780.00 | 7,260.00 | 7,260.00 | 7,260.00 | 1,935,280 |
| 2023-11-20 | 7,240.00 | 7,650.00 | 7,030.00 | 7,340.00 | 7,340.00 | 3,333,892 |
| 2023-11-17 | 7,100.00 | 7,490.00 | 6,820.00 | 7,080.00 | 7,080.00 | 1,117,246 |
| 2023-11-16 | 6,990.00 | 7,140.00 | 6,900.00 | 7,080.00 | 7,080.00 | 576,930 |
| 2023-11-15 | 6,780.00 | 7,220.00 | 6,700.00 | 7,040.00 | 7,040.00 | 2,182,749 |
| 2023-11-14 | 6,220.00 | 6,600.00 | 6,200.00 | 6,600.00 | 6,600.00 | 732,325 |
| 2023-11-13 | 6,540.00 | 6,560.00 | 6,160.00 | 6,230.00 | 6,230.00 | 712,212 |
| 2023-11-10 | 6,950.00 | 6,950.00 | 6,430.00 | 6,480.00 | 6,480.00 | 1,490,515 |
| 2023-11-09 | 7,100.00 | 7,260.00 | 7,060.00 | 7,100.00 | 7,100.00 | 876,357 |
| 2023-11-08 | 7,260.00 | 7,270.00 | 7,070.00 | 7,100.00 | 7,100.00 | 876,971 |
| 2023-11-07 | 8,190.00 | 8,190.00 | 7,000.00 | 7,120.00 | 7,120.00 | 6,905,306 |
| 2023-11-06 | 8,100.00 | 8,260.00 | 7,800.00 | 8,260.00 | 8,260.00 | 1,256,241 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.