See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.40▲ 2.95%
← 206400.KQ stock page

Korea SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-213,990.004,030.003,870.003,990.003,990.00180,347
2024-10-183,985.004,025.003,910.003,950.003,950.00136,869
2024-10-173,960.004,020.003,900.003,995.003,995.00117,128
2024-10-163,995.004,030.003,890.003,910.003,910.00102,293
2024-10-153,990.004,030.003,935.004,000.004,000.00178,644
2024-10-143,960.004,100.003,935.003,960.003,960.00151,055
2024-10-113,990.003,990.003,700.003,955.003,955.00273,199
2024-10-103,950.004,110.003,880.003,950.003,950.00284,570
2024-10-083,800.004,040.003,800.003,945.003,945.00686,729
2024-10-073,490.004,100.003,470.003,795.003,795.001,682,378
2024-10-043,035.003,400.003,035.003,235.003,235.00160,554
2024-10-023,200.003,200.002,960.003,085.003,085.00374,310
2024-09-303,315.003,325.003,210.003,255.003,255.0050,320
2024-09-273,390.003,405.003,245.003,315.003,315.0042,679
2024-09-263,530.003,565.003,340.003,390.003,390.00107,172
2024-09-253,670.003,670.003,560.003,565.003,565.0042,285
2024-09-243,600.003,715.003,515.003,615.003,615.0082,196
2024-09-233,665.003,725.003,600.003,600.003,600.0040,187
2024-09-203,670.003,735.003,570.003,700.003,700.0049,788
2024-09-193,800.003,880.003,585.003,625.003,625.00136,491
2024-09-133,600.003,810.003,420.003,785.003,785.00107,892
2024-09-123,440.003,670.003,435.003,580.003,580.00167,759
2024-09-113,625.003,625.003,325.003,440.003,440.00307,470
2024-09-102,940.003,770.002,900.003,500.003,500.002,276,441
2024-09-092,730.002,900.002,730.002,900.002,900.0038,196
2024-09-062,795.003,015.002,760.002,800.002,800.0028,348
2024-09-052,815.002,920.002,765.002,810.002,810.0026,352
2024-09-042,895.002,980.002,820.002,845.002,845.0056,808
2024-09-032,975.002,975.002,915.002,930.002,930.0044,806
2024-09-022,980.003,000.002,830.002,950.002,950.0051,167
2024-08-303,000.003,075.002,970.002,985.002,985.0034,373
2024-08-293,030.003,080.002,850.003,030.003,030.0027,144
2024-08-283,070.003,100.002,990.003,030.003,030.0012,307
2024-08-273,040.003,115.002,990.003,035.003,035.0035,597
2024-08-263,145.003,145.003,025.003,045.003,045.0020,015
2024-08-233,155.003,155.003,040.003,100.003,100.0019,151
2024-08-223,020.003,165.003,020.003,120.003,120.0068,456
2024-08-213,015.003,050.002,975.003,015.003,015.0068,461
2024-08-203,100.003,120.003,010.003,045.003,045.0062,543
2024-08-193,175.003,230.003,125.003,125.003,125.0045,679
2024-08-163,165.003,195.003,130.003,190.003,190.0045,350
2024-08-143,175.003,215.003,135.003,165.003,165.0019,811
2024-08-133,305.003,320.003,150.003,175.003,175.0040,324
2024-08-123,315.003,325.003,265.003,300.003,300.0015,780
2024-08-093,080.003,320.003,080.003,315.003,315.0061,890
2024-08-083,130.003,165.003,100.003,100.003,100.0037,005
2024-08-073,065.003,175.003,065.003,130.003,130.0032,961
2024-08-062,840.003,120.002,840.003,065.003,065.0050,105
2024-08-053,205.003,270.002,800.003,005.003,005.00136,178
2024-08-023,330.003,360.003,225.003,270.003,270.0046,657
2024-08-013,330.003,375.003,300.003,360.003,360.0027,440
2024-07-313,250.003,420.003,250.003,340.003,340.0068,611
2024-07-303,215.003,340.003,165.003,320.003,320.0043,130
2024-07-293,220.003,290.003,145.003,220.003,220.0067,825
2024-07-263,185.003,285.003,185.003,250.003,250.0033,822
2024-07-253,175.003,320.003,175.003,215.003,215.0026,950
2024-07-243,235.003,325.003,220.003,275.003,275.0024,158
2024-07-233,290.003,355.003,210.003,245.003,245.0076,025
2024-07-223,150.003,275.003,120.003,245.003,245.0037,118
2024-07-193,245.003,245.003,110.003,170.003,170.0021,398
← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.