See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.46▲ 1.00%
← 206400.KQ stock page

Korea SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-161,847.001,929.001,767.001,793.001,793.002,549,521
2025-01-152,615.002,615.001,835.001,872.001,872.0011,671,870
2025-01-142,715.002,745.002,575.002,615.002,615.00212,480
2025-01-132,700.002,915.002,680.002,700.002,700.00330,877
2025-01-102,810.002,840.002,680.002,680.002,680.00427,693
2025-01-092,865.002,890.002,750.002,790.002,790.00241,370
2025-01-082,925.003,010.002,850.002,890.002,890.00176,338
2025-01-073,045.003,045.002,845.002,925.002,925.00279,860
2025-01-063,250.003,255.002,950.003,000.003,000.00541,971
2025-01-033,085.003,230.002,980.003,220.003,220.00386,089
2025-01-022,995.003,280.002,965.003,130.003,130.00501,024
2024-12-303,000.003,070.002,880.002,905.002,905.00176,298
2024-12-273,130.003,170.002,985.002,990.002,990.0079,429
2024-12-263,240.003,260.003,030.003,130.003,130.00167,852
2024-12-243,235.003,285.003,065.003,210.003,210.00182,795
2024-12-233,135.003,325.003,110.003,240.003,240.00220,746
2024-12-203,050.003,200.002,945.003,135.003,135.00300,832
2024-12-193,005.003,110.002,955.003,040.003,040.00182,783
2024-12-183,160.003,195.003,000.003,110.003,110.00451,146
2024-12-173,305.003,310.003,030.003,160.003,160.00356,496
2024-12-163,415.003,420.003,100.003,315.003,315.00468,209
2024-12-133,315.003,560.003,230.003,450.003,450.00304,470
2024-12-123,285.003,400.003,200.003,315.003,315.0094,940
2024-12-113,305.003,415.003,300.003,350.003,350.00125,904
2024-12-103,330.003,450.003,140.003,395.003,395.00205,180
2024-12-093,400.003,500.003,100.003,340.003,340.00361,079
2024-12-063,260.003,530.003,060.003,490.003,490.00213,727
2024-12-053,250.003,330.003,060.003,260.003,260.00503,456
2024-12-043,370.003,430.003,250.003,325.003,325.00200,311
2024-12-033,545.003,585.003,400.003,440.003,440.00176,573
2024-12-023,700.003,735.003,500.003,545.003,545.00191,624
2024-11-293,700.003,790.003,570.003,670.003,670.0083,248
2024-11-283,735.003,745.003,545.003,700.003,700.0083,344
2024-11-273,730.003,780.003,600.003,705.003,705.00109,396
2024-11-263,745.003,765.003,675.003,730.003,730.0042,208
2024-11-253,800.003,800.003,440.003,725.003,725.00153,522
2024-11-223,645.003,815.003,645.003,740.003,740.00106,674
2024-11-213,700.003,800.003,630.003,755.003,755.0099,880
2024-11-203,875.003,875.003,740.003,765.003,765.0093,263
2024-11-193,835.003,920.003,750.003,800.003,800.00107,147
2024-11-183,835.003,995.003,735.003,835.003,835.00343,815
2024-11-153,930.004,000.003,800.003,800.003,800.0062,995
2024-11-143,870.003,870.003,745.003,850.003,850.0074,067
2024-11-133,850.003,940.003,770.003,830.003,830.0064,412
2024-11-123,900.003,900.003,780.003,890.003,890.0088,407
2024-11-113,835.003,910.003,690.003,865.003,865.0085,913
2024-11-083,855.003,915.003,670.003,870.003,870.00170,317
2024-11-074,000.004,000.003,850.003,850.003,850.00501,541
2024-11-064,005.004,015.003,860.003,960.003,960.00118,866
2024-11-053,885.004,100.003,880.004,015.004,015.00352,385
2024-11-043,795.003,990.003,775.003,930.003,930.00168,872
2024-11-013,835.003,835.003,695.003,760.003,760.00111,813
2024-10-313,825.003,945.003,800.003,840.003,840.00113,207
2024-10-303,905.003,980.003,850.003,900.003,900.00172,860
2024-10-293,995.004,000.003,775.003,975.003,975.00253,715
2024-10-284,030.004,150.003,630.003,945.003,945.00746,336
2024-10-254,090.004,135.003,845.003,965.003,965.00363,937
2024-10-243,890.004,270.003,855.004,100.004,100.00806,026
2024-10-234,050.004,050.003,970.004,000.004,000.00236,645
2024-10-224,000.004,025.003,920.004,000.004,000.00286,601
← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.