See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 206400.KQ stock page

Korea SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-033,200.003,345.003,185.003,325.003,325.0046,664
2022-11-023,350.003,450.003,285.003,285.003,285.0095,569
2022-11-013,515.003,515.003,350.003,390.003,390.0099,676
2022-10-313,690.003,690.003,440.003,500.003,500.00143,482
2022-10-283,520.003,650.003,320.003,600.003,600.00142,413
2022-10-273,415.003,520.003,400.003,520.003,520.0067,592
2022-10-263,420.003,505.003,360.003,450.003,450.0048,785
2022-10-253,525.003,545.003,425.003,455.003,455.0099,232
2022-10-243,400.003,555.003,350.003,525.003,525.00226,227
2022-10-213,275.003,410.003,275.003,330.003,330.0074,583
2022-10-203,325.003,395.003,130.003,335.003,335.0090,335
2022-10-193,425.003,480.003,345.003,360.003,360.00124,870
2022-10-183,205.003,450.003,180.003,425.003,425.00329,487
2022-10-172,815.003,280.002,775.003,135.003,135.00280,782
2022-10-142,815.002,965.002,815.002,815.002,815.0064,578
2022-10-133,030.003,090.002,795.002,810.002,810.00129,366
2022-10-123,225.003,300.003,040.003,060.003,060.00139,137
2022-10-113,285.003,310.003,060.003,260.003,260.00129,127
2022-10-073,275.003,375.003,200.003,320.003,320.00121,460
2022-10-063,180.003,320.003,130.003,275.003,275.00111,073
2022-10-053,160.003,320.003,100.003,215.003,215.00182,745
2022-10-042,870.003,155.002,780.003,150.003,150.00434,420
2022-09-302,375.003,010.002,375.002,845.002,845.001,177,889
2022-09-292,475.002,570.002,475.002,475.002,475.0046,046
2022-09-282,600.002,630.002,475.002,475.002,475.00102,400
2022-09-272,650.002,700.002,550.002,640.002,640.00118,533
2022-09-262,730.002,770.002,490.002,770.002,770.00239,910
2022-09-232,770.002,775.002,660.002,770.002,770.00108,823
2022-09-222,775.002,860.002,740.002,770.002,770.0070,214
2022-09-212,925.002,970.002,780.002,815.002,815.00164,811
2022-09-202,975.003,020.002,925.002,925.002,925.0037,096
2022-09-192,960.003,015.002,920.002,960.002,960.0061,977
2022-09-163,010.003,060.002,955.003,000.003,000.0087,056
2022-09-153,170.003,170.003,020.003,025.003,025.0091,029
2022-09-143,055.003,170.003,020.003,155.003,155.0034,681
2022-09-133,035.003,155.003,030.003,125.003,125.0058,891
2022-09-083,025.003,090.002,985.003,035.003,035.0040,573
2022-09-073,070.003,110.002,990.003,025.003,025.0062,258
2022-09-063,080.003,135.003,055.003,090.003,090.0029,065
2022-09-053,070.003,140.002,980.003,115.003,115.00106,362
2022-09-023,215.003,225.003,060.003,080.003,080.0039,193
2022-09-013,190.003,215.003,075.003,100.003,100.0059,197
2022-08-313,200.003,245.003,180.003,210.003,210.0025,144
2022-08-303,080.003,240.003,080.003,215.003,215.0046,289
2022-08-293,125.003,125.003,025.003,115.003,115.0047,309
2022-08-263,240.003,240.003,130.003,135.003,135.0051,939
2022-08-253,200.003,200.003,140.003,175.003,175.0016,699
2022-08-243,120.003,165.003,095.003,125.003,125.0045,422
2022-08-233,120.003,180.003,080.003,090.003,090.0055,829
2022-08-223,280.003,280.003,155.003,160.003,160.0073,711
2022-08-193,360.003,385.003,280.003,285.003,285.0085,762
2022-08-183,445.003,445.003,340.003,390.003,390.0034,964
2022-08-173,400.003,420.003,330.003,420.003,420.0039,725
2022-08-163,420.003,450.003,390.003,390.003,390.0025,262
2022-08-123,420.003,445.003,380.003,420.003,420.0040,820
2022-08-113,515.003,515.003,395.003,420.003,420.0027,387
2022-08-103,450.003,650.003,345.003,415.003,415.00177,027
2022-08-093,405.003,480.003,390.003,450.003,450.0045,725
2022-08-083,475.003,475.003,385.003,410.003,410.0043,325
2022-08-053,450.003,490.003,425.003,475.003,475.0029,550
← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.