See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 206400.KQ stock page

Korea SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-312,780.003,210.002,615.002,975.002,975.004,876,633
2023-01-302,620.002,620.002,530.002,580.002,580.0051,220
2023-01-272,600.002,615.002,515.002,570.002,570.0043,777
2023-01-262,595.002,600.002,520.002,570.002,570.0050,290
2023-01-252,630.002,630.002,560.002,580.002,580.0030,621
2023-01-202,535.002,630.002,520.002,600.002,600.0021,438
2023-01-192,550.002,570.002,500.002,550.002,550.0038,505
2023-01-182,590.002,605.002,545.002,575.002,575.0053,902
2023-01-172,675.002,675.002,530.002,590.002,590.0077,106
2023-01-162,570.002,670.002,535.002,635.002,635.0069,807
2023-01-132,575.002,575.002,505.002,560.002,560.0064,763
2023-01-122,650.002,650.002,565.002,565.002,565.0043,863
2023-01-112,535.002,625.002,535.002,610.002,610.0034,209
2023-01-102,545.002,630.002,515.002,540.002,540.0085,585
2023-01-092,450.002,565.002,440.002,565.002,565.0080,584
2023-01-062,450.002,470.002,395.002,450.002,450.0059,092
2023-01-052,340.002,480.002,330.002,440.002,440.00125,210
2023-01-042,295.002,350.002,245.002,330.002,330.0050,729
2023-01-032,350.002,430.002,270.002,310.002,310.00144,595
2023-01-022,355.002,405.002,330.002,380.002,380.0098,250
2022-12-292,400.002,460.002,375.002,400.002,400.0075,608
2022-12-282,435.002,585.002,380.002,460.002,460.0076,545
2022-12-272,400.002,530.002,400.002,450.002,450.00101,446
2022-12-262,460.002,510.002,385.002,450.002,450.0096,131
2022-12-232,425.002,550.002,400.002,485.002,485.00102,131
2022-12-222,530.002,530.002,460.002,475.002,475.0033,657
2022-12-212,595.002,595.002,480.002,480.002,480.0049,398
2022-12-202,690.002,715.002,520.002,560.002,560.00170,868
2022-12-192,710.002,750.002,655.002,690.002,690.0033,671
2022-12-162,765.002,785.002,675.002,740.002,740.0087,786
2022-12-152,745.002,820.002,735.002,770.002,770.0061,308
2022-12-142,745.002,775.002,695.002,770.002,770.0049,963
2022-12-132,705.002,745.002,690.002,725.002,725.0034,682
2022-12-122,775.002,800.002,650.002,695.002,695.0059,215
2022-12-092,750.002,830.002,590.002,775.002,775.0081,960
2022-12-082,800.002,800.002,710.002,755.002,755.0023,553
2022-12-072,805.002,830.002,730.002,755.002,755.00105,144
2022-12-062,650.003,230.002,635.002,770.002,770.00907,492
2022-12-052,600.002,670.002,595.002,650.002,650.0024,567
2022-12-022,745.002,790.002,605.002,605.002,605.00129,067
2022-12-012,765.002,800.002,740.002,745.002,745.0053,635
2022-11-302,780.002,780.002,715.002,755.002,755.0034,882
2022-11-292,745.002,825.002,735.002,780.002,780.0043,791
2022-11-282,850.002,950.002,745.002,745.002,745.0076,646
2022-11-252,905.002,965.002,855.002,875.002,875.0043,379
2022-11-242,920.003,000.002,900.002,955.002,955.0055,008
2022-11-232,990.003,000.002,890.002,920.002,920.0048,732
2022-11-223,130.003,145.002,845.002,935.002,935.00235,947
2022-11-212,745.003,200.002,745.003,120.003,120.00687,380
2022-11-182,810.002,875.002,730.002,730.002,730.00111,098
2022-11-172,890.002,895.002,780.002,785.002,785.00123,472
2022-11-163,040.003,115.002,855.002,895.002,895.00145,316
2022-11-153,035.003,115.002,985.003,040.003,040.0080,994
2022-11-143,220.003,260.003,120.003,145.003,145.0086,970
2022-11-113,340.003,340.003,170.003,260.003,260.0087,225
2022-11-103,280.003,315.003,180.003,235.003,235.0046,525
2022-11-093,395.003,450.003,280.003,280.003,280.0037,938
2022-11-083,410.003,425.003,370.003,395.003,395.0019,676
2022-11-073,395.003,440.003,390.003,405.003,405.0018,422
2022-11-043,230.003,405.003,230.003,400.003,400.0032,278
← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.