See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 206400.KQ stock page

Korea SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-265,070.005,600.004,910.005,430.005,430.00418,174
2023-04-255,600.005,600.004,515.005,050.005,050.001,028,905
2023-04-245,610.005,720.005,550.005,600.005,600.00205,763
2023-04-215,540.005,760.005,400.005,640.005,640.00402,761
2023-04-205,340.005,500.005,190.005,440.005,440.00280,328
2023-04-195,130.005,340.004,995.005,270.005,270.00285,487
2023-04-185,190.005,190.004,830.005,140.005,140.00289,537
2023-04-175,020.005,200.004,990.005,150.005,150.00342,166
2023-04-145,050.005,190.004,655.005,010.005,010.00588,609
2023-04-134,650.004,990.004,650.004,990.004,990.00769,017
2023-04-124,335.004,715.004,335.004,670.004,670.00644,363
2023-04-114,020.004,405.004,010.004,335.004,335.00396,574
2023-04-104,070.004,240.003,970.004,125.004,125.00271,099
2023-04-074,080.004,140.003,920.004,065.004,065.00241,417
2023-04-064,050.004,230.003,965.004,105.004,105.00494,414
2023-04-053,755.004,155.003,685.004,050.004,050.001,039,936
2023-04-043,550.003,880.003,540.003,755.003,755.00787,286
2023-04-033,085.003,690.003,085.003,690.003,690.001,448,331
2023-03-313,140.003,140.002,980.003,080.003,080.00131,789
2023-03-303,010.003,150.002,910.003,040.003,040.00274,160
2023-03-292,990.003,045.002,850.002,990.002,990.00249,720
2023-03-282,760.003,075.002,760.002,990.002,990.00724,441
2023-03-272,690.002,880.002,435.002,745.002,745.004,217,031
2023-03-242,710.002,715.002,660.002,690.002,690.0086,781
2023-03-232,740.002,760.002,675.002,710.002,710.00106,200
2023-03-222,810.002,810.002,730.002,770.002,770.0049,870
2023-03-212,835.002,870.002,745.002,750.002,750.00151,845
2023-03-202,800.002,930.002,740.002,860.002,860.00221,909
2023-03-172,685.002,760.002,675.002,745.002,745.0065,505
2023-03-162,645.002,720.002,640.002,695.002,695.0081,897
2023-03-152,800.002,870.002,700.002,730.002,730.00154,672
2023-03-142,800.002,835.002,670.002,795.002,795.00142,477
2023-03-132,700.002,825.002,690.002,820.002,820.00519,067
2023-03-102,620.002,805.002,620.002,805.002,805.00425,566
2023-03-092,680.002,695.002,600.002,695.002,695.0044,517
2023-03-082,700.002,710.002,655.002,670.002,670.0045,233
2023-03-072,700.002,760.002,670.002,745.002,745.00125,784
2023-03-062,610.002,735.002,600.002,730.002,730.0067,165
2023-03-032,605.002,660.002,590.002,635.002,635.0080,158
2023-03-022,700.002,725.002,610.002,645.002,645.00151,062
2023-02-282,710.002,765.002,680.002,690.002,690.0047,052
2023-02-272,680.002,720.002,660.002,715.002,715.0048,771
2023-02-242,755.002,780.002,705.002,725.002,725.0047,958
2023-02-232,700.002,785.002,700.002,760.002,760.0087,281
2023-02-222,715.002,720.002,670.002,715.002,715.0039,238
2023-02-212,730.002,765.002,700.002,720.002,720.0062,824
2023-02-202,695.002,770.002,675.002,740.002,740.0056,811
2023-02-172,670.002,725.002,655.002,710.002,710.0057,953
2023-02-162,720.002,765.002,695.002,725.002,725.0071,125
2023-02-152,805.002,840.002,710.002,750.002,750.0083,184
2023-02-142,755.002,815.002,750.002,790.002,790.0059,333
2023-02-132,835.002,835.002,735.002,780.002,780.0063,252
2023-02-102,880.002,925.002,790.002,795.002,795.00118,451
2023-02-092,850.002,920.002,840.002,900.002,900.0097,242
2023-02-082,820.002,875.002,795.002,850.002,850.00100,152
2023-02-072,795.002,865.002,795.002,850.002,850.0074,185
2023-02-062,890.002,890.002,800.002,820.002,820.00180,957
2023-02-032,945.002,985.002,890.002,905.002,905.00221,732
2023-02-023,025.003,025.002,850.002,980.002,980.00535,040
2023-02-013,000.003,090.002,950.002,990.002,990.00913,179
← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.