See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 206400.KQ stock page

Korea SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-253,685.003,690.003,320.003,320.003,320.00353,991
2023-07-243,930.003,970.003,600.003,600.003,600.00233,602
2023-07-214,045.004,085.003,935.003,970.003,970.00127,198
2023-07-204,040.004,125.004,000.004,075.004,075.0095,972
2023-07-194,065.004,165.004,000.004,065.004,065.00172,554
2023-07-184,015.004,130.003,900.004,065.004,065.00251,234
2023-07-173,995.004,055.003,865.004,015.004,015.00133,694
2023-07-144,030.004,070.003,900.003,930.003,930.00154,032
2023-07-133,800.003,990.003,750.003,890.003,890.00145,421
2023-07-123,840.003,920.003,780.003,800.003,800.0078,519
2023-07-113,860.003,945.003,800.003,860.003,860.0072,352
2023-07-103,950.004,225.003,770.003,855.003,855.00683,366
2023-07-074,325.004,325.003,950.003,950.003,950.00554,954
2023-07-064,015.004,235.003,900.004,190.004,190.00516,759
2023-07-054,020.004,120.004,000.004,050.004,050.00155,163
2023-07-043,705.004,030.003,705.004,020.004,020.00233,371
2023-07-033,810.003,895.003,690.003,720.003,720.00194,078
2023-06-303,870.003,905.003,765.003,840.003,840.00151,559
2023-06-293,835.004,020.003,805.003,870.003,870.00124,831
2023-06-283,960.004,095.003,855.003,865.003,865.00126,870
2023-06-274,010.004,100.003,860.003,955.003,955.00227,322
2023-06-263,760.004,390.003,735.004,060.004,060.00661,706
2023-06-233,650.003,840.003,580.003,775.003,775.00146,040
2023-06-223,825.003,825.003,545.003,625.003,625.00245,686
2023-06-213,780.003,870.003,730.003,780.003,780.0088,593
2023-06-203,885.003,885.003,780.003,825.003,825.0095,941
2023-06-193,735.003,865.003,700.003,855.003,855.0083,971
2023-06-163,760.003,840.003,730.003,735.003,735.0089,498
2023-06-153,755.003,880.003,730.003,740.003,740.00109,888
2023-06-143,835.003,885.003,700.003,775.003,775.00121,162
2023-06-133,710.003,890.003,710.003,825.003,825.00160,397
2023-06-123,870.003,870.003,690.003,730.003,730.00207,915
2023-06-094,055.004,070.003,855.003,895.003,895.00218,154
2023-06-084,085.004,110.004,040.004,070.004,070.00113,054
2023-06-074,135.004,140.004,040.004,115.004,115.0096,565
2023-06-054,050.004,160.004,020.004,125.004,125.00114,659
2023-06-024,020.004,100.004,000.004,035.004,035.0093,633
2023-06-014,000.004,135.003,980.004,025.004,025.00186,926
2023-05-314,000.004,200.003,970.004,000.004,000.00326,185
2023-05-304,250.004,300.004,065.004,065.004,065.00182,466
2023-05-264,195.004,315.004,070.004,245.004,245.00253,424
2023-05-254,500.004,505.004,140.004,140.004,140.00603,107
2023-05-244,760.004,785.004,500.004,500.004,500.00637,774
2023-05-235,460.006,300.004,730.004,735.004,735.004,355,233
2023-05-224,950.005,280.004,870.005,220.005,220.00455,923
2023-05-194,725.005,010.004,725.004,880.004,880.00256,303
2023-05-184,810.004,990.004,650.004,745.004,745.00167,101
2023-05-174,700.004,995.004,685.004,865.004,865.00262,655
2023-05-164,930.004,935.004,360.004,700.004,700.00356,848
2023-05-154,895.004,980.004,615.004,730.004,730.00159,577
2023-05-125,020.005,030.004,795.004,895.004,895.00130,068
2023-05-114,975.005,270.004,915.005,020.005,020.00303,193
2023-05-105,000.005,110.004,890.004,890.004,890.00201,553
2023-05-094,900.005,130.004,900.004,950.004,950.00154,252
2023-05-085,200.005,240.004,685.004,885.004,885.00418,926
2023-05-045,080.005,320.005,020.005,090.005,090.00295,927
2023-05-035,050.005,270.004,995.005,090.005,090.00209,100
2023-05-024,995.005,200.004,550.005,100.005,100.00247,652
2023-04-285,130.005,410.004,990.004,995.004,995.00289,127
2023-04-275,390.005,390.004,940.005,210.005,210.00266,833
← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.