See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 206400.KQ stock page

Korea SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-254,550.004,845.004,550.004,820.004,820.00148,938
2023-10-244,505.004,635.004,350.004,550.004,550.0064,960
2023-10-234,530.004,635.004,475.004,515.004,515.0058,945
2023-10-204,570.004,660.004,440.004,530.004,530.00156,962
2023-10-194,735.004,780.004,575.004,575.004,575.00166,884
2023-10-184,810.004,840.004,735.004,735.004,735.0096,534
2023-10-174,840.004,890.004,800.004,810.004,810.0074,255
2023-10-164,920.004,930.004,825.004,840.004,840.0078,901
2023-10-134,940.005,090.004,750.004,930.004,930.0096,725
2023-10-124,940.005,090.004,935.004,995.004,995.0096,688
2023-10-114,810.005,050.004,810.004,960.004,960.00155,012
2023-10-104,885.004,910.004,645.004,815.004,815.00159,164
2023-10-064,895.004,940.004,840.004,885.004,885.0058,947
2023-10-055,070.005,080.004,840.004,840.004,840.00151,246
2023-10-044,965.005,030.004,915.004,960.004,960.0069,746
2023-09-274,715.005,040.004,715.005,030.005,030.00264,126
2023-09-264,810.004,875.004,785.004,800.004,800.00121,002
2023-09-254,815.004,850.004,740.004,800.004,800.0064,691
2023-09-224,650.004,845.004,645.004,820.004,820.00243,795
2023-09-214,710.004,885.004,705.004,770.004,770.00173,044
2023-09-204,970.004,970.004,775.004,775.004,775.00238,948
2023-09-195,030.005,030.004,870.004,880.004,880.00248,910
2023-09-184,975.005,040.004,865.005,030.005,030.00217,277
2023-09-155,110.005,200.004,710.005,040.005,040.00678,474
2023-09-144,985.005,050.004,945.005,040.005,040.00219,390
2023-09-134,950.005,060.004,935.004,985.004,985.00222,659
2023-09-125,120.005,250.004,975.004,990.004,990.00387,974
2023-09-115,510.005,530.004,975.005,030.005,030.001,430,487
2023-09-084,915.005,070.004,850.005,070.005,070.00287,502
2023-09-074,860.005,040.004,850.004,925.004,925.00191,383
2023-09-064,950.005,050.004,850.004,910.004,910.00144,340
2023-09-054,905.004,950.004,825.004,915.004,915.00174,129
2023-09-044,880.005,130.004,870.004,925.004,925.00268,745
2023-09-015,240.005,240.004,820.004,880.004,880.00502,918
2023-08-314,870.005,050.004,850.005,020.005,020.00195,574
2023-08-304,900.004,990.004,825.004,905.004,905.00165,690
2023-08-294,810.005,150.004,760.004,910.004,910.00653,459
2023-08-284,675.004,780.004,655.004,765.004,765.00150,062
2023-08-254,370.004,795.004,370.004,740.004,740.00424,891
2023-08-244,245.004,515.004,230.004,420.004,420.00259,191
2023-08-234,360.004,445.004,195.004,195.004,195.00247,521
2023-08-224,470.004,470.004,340.004,395.004,395.00132,009
2023-08-214,480.004,490.004,290.004,435.004,435.00136,328
2023-08-184,400.004,525.004,380.004,420.004,420.00119,165
2023-08-174,485.004,555.004,350.004,465.004,465.00172,217
2023-08-164,465.004,575.004,320.004,500.004,500.00207,908
2023-08-144,515.004,540.004,220.004,465.004,465.00197,668
2023-08-114,480.004,550.004,350.004,485.004,485.00140,276
2023-08-104,430.004,550.004,370.004,485.004,485.00161,205
2023-08-094,355.004,595.004,250.004,450.004,450.00332,500
2023-08-084,215.004,330.004,195.004,280.004,280.00164,856
2023-08-074,230.004,275.004,030.004,265.004,265.00228,825
2023-08-044,130.004,240.004,065.004,240.004,240.00134,307
2023-08-033,975.004,170.003,925.004,150.004,150.00225,698
2023-08-023,970.004,045.003,930.003,980.003,980.0073,348
2023-08-013,970.004,005.003,895.003,970.003,970.0092,398
2023-07-313,810.004,030.003,810.003,965.003,965.00121,887
2023-07-283,780.003,885.003,670.003,870.003,870.00112,180
2023-07-273,655.003,900.003,655.003,820.003,820.00199,579
2023-07-263,320.003,650.003,130.003,645.003,645.00437,603
← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.