See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 206400.KQ stock page

Korea SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-223,770.003,800.003,720.003,765.003,765.0078,037
2024-01-193,780.003,845.003,710.003,770.003,770.0047,226
2024-01-183,815.003,815.003,695.003,780.003,780.0062,645
2024-01-173,755.003,870.003,745.003,770.003,770.00100,465
2024-01-163,650.003,980.003,650.003,810.003,810.00340,200
2024-01-153,555.003,710.003,495.003,635.003,635.0097,702
2024-01-123,480.003,570.003,435.003,550.003,550.0075,593
2024-01-113,430.003,490.003,400.003,485.003,485.0050,173
2024-01-103,400.003,460.003,390.003,430.003,430.0025,233
2024-01-093,355.003,420.003,340.003,420.003,420.0045,387
2024-01-083,330.003,400.003,315.003,380.003,380.0046,433
2024-01-053,370.003,370.003,310.003,320.003,320.0015,867
2024-01-043,370.003,370.003,290.003,325.003,325.0048,198
2024-01-033,430.003,430.003,300.003,335.003,335.0045,093
2024-01-023,465.003,465.003,350.003,410.003,410.0042,108
2023-12-283,355.003,440.003,320.003,425.003,425.0079,841
2023-12-273,320.003,410.003,315.003,360.003,360.0048,465
2023-12-263,395.003,450.003,310.003,330.003,330.00148,049
2023-12-223,360.003,440.003,350.003,385.003,385.0043,465
2023-12-213,365.003,460.003,350.003,385.003,385.0070,686
2023-12-203,380.003,485.003,380.003,390.003,390.0049,714
2023-12-193,485.003,485.003,355.003,395.003,395.0029,304
2023-12-183,300.003,430.003,255.003,425.003,425.0061,080
2023-12-153,325.003,375.003,250.003,300.003,300.0097,380
2023-12-143,270.003,775.003,170.003,330.003,330.00947,660
2023-12-133,310.003,355.003,215.003,230.003,230.0055,333
2023-12-123,280.003,470.003,280.003,310.003,310.0036,485
2023-12-113,250.003,350.003,250.003,280.003,280.0032,287
2023-12-083,330.003,385.003,250.003,300.003,300.0051,834
2023-12-073,300.003,400.003,300.003,320.003,320.0056,157
2023-12-063,400.003,455.003,290.003,350.003,350.0087,793
2023-12-053,450.003,540.003,370.003,430.003,430.00117,255
2023-12-043,520.003,570.003,455.003,490.003,490.00106,767
2023-12-013,635.003,670.003,490.003,515.003,515.0088,028
2023-11-303,540.003,690.003,540.003,625.003,625.00109,047
2023-11-293,600.003,620.003,530.003,530.003,530.0052,323
2023-11-283,515.003,615.003,505.003,585.003,585.0062,796
2023-11-273,530.003,620.003,510.003,515.003,515.0092,484
2023-11-243,560.003,580.003,540.003,560.003,560.0051,788
2023-11-233,700.003,730.003,515.003,550.003,550.00190,237
2023-11-223,745.003,835.003,685.003,700.003,700.0078,564
2023-11-213,650.003,945.003,650.003,835.003,835.0070,214
2023-11-203,690.003,765.003,620.003,695.003,695.00108,433
2023-11-173,790.003,790.003,650.003,690.003,690.00126,453
2023-11-163,840.003,885.003,755.003,820.003,820.0070,142
2023-11-153,755.003,890.003,740.003,840.003,840.00120,422
2023-11-143,780.003,875.003,705.003,725.003,725.00121,362
2023-11-133,840.003,935.003,695.003,730.003,730.00113,597
2023-11-103,925.003,965.003,805.003,840.003,840.00135,873
2023-11-094,010.004,050.003,875.003,935.003,935.00114,058
2023-11-084,200.004,200.003,885.004,010.004,010.00147,311
2023-11-074,065.004,140.003,950.003,990.003,990.00102,268
2023-11-064,185.004,185.003,900.004,045.004,045.00155,051
2023-11-034,080.004,140.003,940.004,080.004,080.0095,356
2023-11-023,965.004,095.003,950.004,080.004,080.0057,368
2023-11-014,010.004,070.003,860.003,965.003,965.0090,612
2023-10-313,885.004,080.003,885.003,920.003,920.0099,825
2023-10-304,195.004,195.003,915.003,950.003,950.00172,601
2023-10-274,160.004,210.003,765.004,195.004,195.00537,353
2023-10-264,745.005,400.004,145.004,155.004,155.003,418,652
← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.