See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.09▲ 3.64%
← 206400.KQ stock page

Korea SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-183,190.003,290.002,995.003,165.003,165.00114,225
2024-07-173,155.003,280.003,100.003,195.003,195.0078,525
2024-07-163,170.003,200.003,080.003,085.003,085.0089,895
2024-07-153,145.003,300.003,100.003,160.003,160.0026,039
2024-07-123,160.003,265.003,140.003,145.003,145.0052,929
2024-07-113,325.003,335.003,175.003,180.003,180.00141,817
2024-07-103,455.003,480.003,315.003,325.003,325.00129,449
2024-07-093,405.003,495.003,390.003,455.003,455.0042,874
2024-07-083,450.003,465.003,360.003,410.003,410.0079,399
2024-07-053,420.003,470.003,370.003,405.003,405.0042,726
2024-07-043,415.003,475.003,390.003,405.003,405.0038,547
2024-07-033,475.003,490.003,440.003,465.003,465.0019,969
2024-07-023,385.003,515.003,380.003,450.003,450.0052,452
2024-07-013,445.003,450.003,365.003,425.003,425.0051,038
2024-06-283,465.003,480.003,415.003,440.003,440.0042,395
2024-06-273,550.003,660.003,470.003,470.003,470.00129,391
2024-06-263,520.003,560.003,410.003,550.003,550.0039,731
2024-06-253,390.003,520.003,320.003,470.003,470.0068,451
2024-06-243,360.003,480.003,280.003,390.003,390.0060,880
2024-06-213,510.003,565.003,395.003,395.003,395.0076,921
2024-06-203,685.003,685.003,435.003,510.003,510.00142,064
2024-06-193,725.003,725.003,555.003,615.003,615.00100,979
2024-06-183,810.003,930.003,515.003,730.003,730.00411,846
2024-06-173,295.003,990.003,215.003,760.003,760.001,826,745
2024-06-143,210.003,280.003,160.003,190.003,190.0049,840
2024-06-133,220.003,220.003,120.003,210.003,210.0038,347
2024-06-123,250.003,260.003,130.003,135.003,135.0035,604
2024-06-113,130.003,240.003,075.003,130.003,130.0060,402
2024-06-103,250.003,250.003,130.003,130.003,130.0085,981
2024-06-073,345.003,410.003,160.003,255.003,255.00139,645
2024-06-053,500.003,575.003,330.003,330.003,330.0087,699
2024-06-043,385.003,575.003,320.003,500.003,500.0095,144
2024-06-033,305.003,440.003,270.003,365.003,365.0063,483
2024-05-313,280.003,300.003,200.003,275.003,275.0058,922
2024-05-303,385.003,450.003,280.003,280.003,280.0056,488
2024-05-293,340.003,425.003,340.003,380.003,380.0051,654
2024-05-283,405.003,515.003,360.003,370.003,370.0063,055
2024-05-273,500.003,570.003,395.003,470.003,470.0057,331
2024-05-243,500.003,650.003,400.003,500.003,500.0087,054
2024-05-233,580.003,595.003,480.003,500.003,500.0077,966
2024-05-223,605.003,655.003,560.003,580.003,580.0043,102
2024-05-213,635.003,745.003,560.003,615.003,615.0091,476
2024-05-203,820.003,820.003,625.003,635.003,635.0092,368
2024-05-173,730.003,860.003,670.003,805.003,805.0071,428
2024-05-163,880.003,880.003,730.003,730.003,730.0060,118
2024-05-143,885.004,095.003,800.003,845.003,845.0060,595
2024-05-134,065.004,065.003,750.003,880.003,880.00135,265
2024-05-104,030.004,060.003,945.004,010.004,010.0074,242
2024-05-094,080.004,080.004,000.004,010.004,010.0079,152
2024-05-084,060.004,120.004,000.004,080.004,080.00117,161
2024-05-074,185.004,185.004,095.004,100.004,100.0053,842
2024-05-034,200.004,225.004,140.004,185.004,185.0041,898
2024-05-024,230.004,270.004,165.004,200.004,200.0048,781
2024-04-304,200.004,290.004,200.004,215.004,215.0059,261
2024-04-294,190.004,260.004,190.004,200.004,200.0062,662
2024-04-264,200.004,300.004,180.004,200.004,200.00167,587
2024-04-254,295.004,295.004,180.004,200.004,200.0036,684
2024-04-244,300.004,350.004,215.004,235.004,235.0052,864
2024-04-234,265.004,290.004,210.004,260.004,260.0039,846
2024-04-224,145.004,275.004,140.004,230.004,230.0035,314
← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.