HL Mando Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 37,100.00 | 37,350.00 | 36,500.00 | 37,150.00 | 36,605.81 | 152,271 |
| 2025-10-28 | 37,000.00 | 37,000.00 | 36,450.00 | 36,650.00 | 36,113.13 | 182,041 |
| 2025-10-27 | 36,800.00 | 37,350.00 | 36,500.00 | 37,200.00 | 36,655.08 | 195,368 |
| 2025-10-24 | 36,350.00 | 36,950.00 | 36,150.00 | 36,650.00 | 36,113.13 | 219,295 |
| 2025-10-23 | 36,600.00 | 37,150.00 | 36,100.00 | 36,150.00 | 35,620.46 | 205,705 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 750.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.