See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 202960.KQ stock page

202960 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-113,020.003,225.003,020.003,220.003,220.007
2022-02-103,105.003,295.003,050.003,175.003,175.002,483
2022-02-093,130.003,130.003,130.003,130.003,130.000
2022-02-083,130.003,130.003,130.003,130.003,130.000
2022-02-072,950.003,135.002,950.003,130.003,130.00449
2022-02-043,150.003,150.002,995.003,140.003,140.00762
2022-02-033,200.003,200.003,060.003,150.003,150.00617
2022-01-282,985.003,300.002,980.003,300.003,300.003,088
2022-01-273,195.003,195.002,900.003,000.003,000.007,506
2022-01-263,090.003,090.003,090.003,090.003,090.000
2022-01-253,130.003,295.003,055.003,090.003,090.0011,401
2022-01-243,305.003,305.003,010.003,150.003,150.007,135
2022-01-213,380.003,380.003,310.003,310.003,310.00251
2022-01-203,385.003,385.003,245.003,345.003,345.006,422
2022-01-193,390.003,390.003,155.003,335.003,335.002,224
2022-01-183,380.003,380.003,210.003,335.003,335.007,522
2022-01-173,400.003,400.003,125.003,390.003,390.00789
2022-01-143,300.003,300.003,200.003,300.003,300.00733
2022-01-133,300.003,300.003,200.003,300.003,300.001,342
2022-01-123,315.003,600.003,315.003,390.003,390.00511
2022-01-113,490.003,490.003,310.003,315.003,315.001,201
2022-01-103,500.003,500.003,415.003,460.003,460.001,005
2022-01-073,700.003,700.003,600.003,600.003,600.00437
2022-01-063,505.003,800.003,400.003,600.003,600.007,127
2022-01-054,000.004,000.003,600.003,800.003,800.005,292
2022-01-043,900.003,900.003,600.003,775.003,775.006,740
2021-12-303,500.003,700.003,300.003,700.003,700.0010,574
2021-12-292,850.003,400.002,850.003,400.003,400.008,289
2021-12-282,900.002,995.002,900.002,995.002,995.004,418
2021-12-273,000.003,260.002,700.002,990.002,990.0015,922
2021-12-243,050.003,490.002,925.003,140.003,140.002,142
2021-12-233,170.003,170.002,910.003,065.003,065.00989
2021-12-223,200.003,200.002,950.003,065.003,065.0016,241
2021-12-213,010.003,180.002,950.003,080.003,080.0015,034
2021-12-203,265.003,265.003,010.003,190.003,190.001,901
2021-12-173,300.003,300.003,015.003,270.003,270.001,101
2021-12-163,545.003,545.003,310.003,345.003,345.005,090
2021-12-153,575.003,575.003,260.003,370.003,370.0010,976
2021-12-143,800.003,800.003,355.003,575.003,575.004,418
2021-12-133,600.003,900.003,290.003,870.003,870.009,692
2021-12-103,790.004,100.003,400.003,600.003,600.004,226
2021-12-093,700.003,700.003,535.003,675.003,675.003,328
2021-12-084,000.004,000.003,700.003,700.003,700.001,837
2021-12-073,470.004,100.003,470.003,845.003,845.001,491
2021-12-063,400.003,600.003,390.003,600.003,600.004,781
2021-12-033,790.003,795.003,315.003,640.003,640.004,683
2021-12-023,800.003,900.003,400.003,745.003,745.008,985
2021-12-013,650.003,650.003,110.003,645.003,645.0066,292
2021-11-304,400.004,400.003,655.003,655.003,655.0044,480
2021-11-294,195.004,400.004,000.004,300.004,300.0014,075
2021-11-264,300.004,595.003,905.004,170.004,170.008,607
2021-11-254,185.004,200.003,990.004,100.004,100.002,413
2021-11-244,300.004,485.003,935.003,990.003,990.0012,489
2021-11-234,395.004,395.004,005.004,255.004,255.007,687
2021-11-224,685.004,750.004,250.004,260.004,260.0023,820
2021-11-194,325.004,900.004,325.004,400.004,400.0016,372
2021-11-184,600.004,900.004,250.004,445.004,445.0024,524
2021-11-174,025.004,535.004,025.004,485.004,485.0039,304
2021-11-164,160.004,160.003,700.003,945.003,945.0017,185
2021-11-153,450.003,890.003,450.003,750.003,750.005,131
← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.