See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 202960.KQ stock page

202960 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-122,300.002,375.002,035.002,035.002,035.0021,080
2022-05-112,580.002,580.002,210.002,390.002,390.007,065
2022-05-102,595.002,600.002,400.002,585.002,585.006,801
2022-05-062,645.002,645.002,600.002,640.002,640.00642
2022-05-042,745.002,745.002,600.002,645.002,645.006,985
2022-05-032,840.002,840.002,690.002,795.002,795.005,818
2022-05-022,720.002,880.002,715.002,840.002,840.00588
2022-04-292,760.002,895.002,690.002,895.002,895.003,791
2022-04-283,000.003,000.002,650.002,785.002,785.001,407
2022-04-272,800.002,900.002,800.002,900.002,900.0043
2022-04-262,850.002,850.002,800.002,800.002,800.001,150
2022-04-252,800.002,880.002,665.002,800.002,800.00502
2022-04-222,995.002,995.002,800.002,800.002,800.001,883
2022-04-212,900.002,900.002,800.002,895.002,895.00143
2022-04-202,860.002,890.002,825.002,890.002,890.0012
2022-04-192,900.002,900.002,860.002,860.002,860.0060
2022-04-182,850.002,895.002,850.002,895.002,895.008,941
2022-04-152,845.002,850.002,820.002,850.002,850.00713
2022-04-143,100.003,100.002,740.002,855.002,855.008,556
2022-04-132,900.003,000.002,750.002,890.002,890.007,465
2022-04-122,705.002,890.002,615.002,890.002,890.0017,899
2022-04-112,895.002,895.002,705.002,885.002,885.001,344
2022-04-082,710.002,955.002,710.002,895.002,895.00348
2022-04-073,000.003,000.002,660.002,795.002,795.001,144
2022-04-063,000.003,000.002,890.002,950.002,950.00106
2022-04-052,980.002,980.002,895.002,975.002,975.002,184
2022-04-042,860.002,980.002,860.002,980.002,980.00452
2022-04-012,995.002,995.002,650.002,895.002,895.001,854
2022-03-312,900.003,200.002,900.002,995.002,995.001,163
2022-03-303,100.003,100.002,900.003,095.003,095.0045
2022-03-292,900.002,900.002,700.002,895.002,895.001,829
2022-03-282,985.002,990.002,985.002,985.002,985.00123
2022-03-253,000.003,000.002,890.002,990.002,990.001,368
2022-03-242,800.003,155.002,800.003,000.003,000.001,530
2022-03-232,995.002,995.002,800.002,970.002,970.004,597
2022-03-222,700.002,980.002,700.002,920.002,920.004,352
2022-03-212,785.002,785.002,785.002,785.002,785.000
2022-03-182,700.002,900.002,610.002,785.002,785.001,458
2022-03-172,795.002,795.002,550.002,670.002,670.001,016
2022-03-162,800.002,990.002,550.002,620.002,620.009,578
2022-03-153,265.003,265.002,800.003,000.003,000.002,366
2022-03-142,800.002,900.002,615.002,860.002,860.00707
2022-03-112,700.002,900.002,625.002,840.002,840.00343
2022-03-102,745.002,745.002,745.002,745.002,745.000
2022-03-082,700.002,800.002,700.002,745.002,745.00500
2022-03-072,600.002,700.002,500.002,655.002,655.003,418
2022-03-042,785.002,785.002,785.002,785.002,785.000
2022-03-032,615.002,795.002,615.002,785.002,785.00814
2022-03-022,780.002,795.002,600.002,735.002,735.009,657
2022-02-282,895.002,895.002,895.002,895.002,895.000
2022-02-252,800.002,895.002,600.002,895.002,895.008,308
2022-02-242,920.003,160.002,600.002,725.002,725.0021,683
2022-02-233,100.003,100.002,910.002,920.002,920.003,084
2022-02-223,070.003,070.003,070.003,070.003,070.000
2022-02-213,165.003,165.002,925.003,070.003,070.001,274
2022-02-183,125.003,125.002,920.003,065.003,065.001,209
2022-02-173,000.003,190.002,900.003,065.003,065.003,404
2022-02-163,075.003,075.002,940.003,050.003,050.00214
2022-02-153,085.003,085.002,945.003,045.003,045.001,231
2022-02-143,215.003,215.002,740.003,095.003,095.003,458
← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.