Me2on Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,870.00 | 4,980.00 | 4,850.00 | 4,880.00 | 4,880.00 | 504,678 |
| 2025-10-28 | 5,070.00 | 5,070.00 | 4,880.00 | 4,880.00 | 4,880.00 | 580,579 |
| 2025-10-27 | 4,945.00 | 5,130.00 | 4,945.00 | 5,050.00 | 5,050.00 | 512,924 |
| 2025-10-24 | 5,040.00 | 5,090.00 | 4,860.00 | 4,945.00 | 4,945.00 | 772,944 |
| 2025-10-23 | 4,985.00 | 5,150.00 | 4,930.00 | 5,000.00 | 5,000.00 | 395,643 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 65.0000 KRW |
| 2020-12-29 | 65.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.