ADTechnology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 25,500.00 | 25,700.00 | 24,600.00 | 25,100.00 | 25,100.00 | 242,176 |
| 2025-10-28 | 25,650.00 | 26,000.00 | 25,000.00 | 25,100.00 | 25,100.00 | 258,192 |
| 2025-10-27 | 26,650.00 | 26,750.00 | 25,500.00 | 25,600.00 | 25,600.00 | 377,604 |
| 2025-10-24 | 27,400.00 | 27,450.00 | 26,150.00 | 26,500.00 | 26,500.00 | 321,516 |
| 2025-10-23 | 26,450.00 | 27,000.00 | 25,750.00 | 26,800.00 | 26,800.00 | 339,371 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 111.2043 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.