Humedix Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	24,150.00	24,150.00	23,550.00	23,650.00	21,168.37	17,577
2021-11-22	24,450.00	24,450.00	23,950.00	24,000.00	21,481.64	20,627
2021-11-19	23,750.00	24,400.00	23,750.00	24,000.00	21,481.64	21,477
2021-11-18	24,600.00	24,600.00	23,650.00	23,950.00	21,436.89	26,736
2021-11-17	25,800.00	25,800.00	24,500.00	24,600.00	22,018.68	49,556
2021-11-16	25,000.00	25,850.00	24,900.00	25,800.00	23,092.77	34,281
2021-11-15	24,600.00	25,700.00	24,400.00	25,500.00	22,824.25	33,664
2021-11-12	23,500.00	24,800.00	23,350.00	24,600.00	22,018.68	48,002
2021-11-11	24,550.00	24,800.00	23,450.00	23,450.00	20,989.36	97,426
2021-11-10	24,950.00	25,600.00	24,300.00	24,550.00	21,973.93	61,487
2021-11-09	26,050.00	26,100.00	24,500.00	25,200.00	22,555.73	123,730
2021-11-08	26,350.00	26,500.00	24,750.00	26,000.00	23,271.78	110,672
2021-11-05	26,300.00	27,050.00	25,750.00	26,500.00	23,719.32	61,742
2021-11-04	27,700.00	27,900.00	25,550.00	26,300.00	23,540.30	119,672
2021-11-03	28,200.00	28,500.00	27,150.00	27,450.00	24,569.63	32,335
2021-11-02	27,100.00	28,600.00	27,050.00	28,100.00	25,151.42	53,724
2021-11-01	27,450.00	28,100.00	26,950.00	27,200.00	24,345.86	64,609
2021-10-29	28,300.00	28,500.00	27,400.00	27,700.00	24,793.40	61,806
2021-10-28	28,600.00	28,900.00	28,150.00	28,400.00	25,419.95	26,883
2021-10-27	29,300.00	29,650.00	28,500.00	28,600.00	25,598.96	41,923
2021-10-26	29,000.00	30,000.00	28,100.00	29,100.00	26,046.49	37,505
2021-10-25	28,800.00	29,250.00	28,450.00	29,000.00	25,956.99	36,230
2021-10-22	28,650.00	29,200.00	28,100.00	28,600.00	25,598.96	58,536

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.