Kolmar BNH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,350.00 | 14,350.00 | 14,050.00 | 14,120.00 | 14,026.59 | 62,883 |
| 2025-10-28 | 14,300.00 | 14,480.00 | 14,200.00 | 14,300.00 | 14,205.40 | 59,439 |
| 2025-10-27 | 14,110.00 | 14,500.00 | 14,110.00 | 14,220.00 | 14,125.93 | 56,498 |
| 2025-10-24 | 14,190.00 | 14,500.00 | 14,020.00 | 14,180.00 | 14,086.20 | 60,064 |
| 2025-10-23 | 14,450.00 | 14,670.00 | 14,090.00 | 14,130.00 | 14,036.53 | 70,932 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 60.0000 KRW |
| 2025-08-28 | 75.0000 KRW |
| 2025-03-26 | 308.0000 KRW |
| 2023-12-27 | 308.0000 KRW |
| 2022-12-28 | 308.0000 KRW |
| 2021-12-29 | 385.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.