See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.58▲ 1.12%
← 199150.KQ stock page

199150 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-213,000.003,100.003,000.003,100.003,100.00209
2025-04-183,000.003,100.002,815.003,100.003,100.001,433
2025-04-173,400.003,400.002,900.003,000.003,000.00403
2025-04-163,400.003,400.003,245.003,245.003,245.004
2025-04-153,000.003,200.003,000.003,200.003,200.0031
2025-04-142,945.002,945.002,805.002,945.002,945.00389
2025-04-112,900.003,000.002,755.002,985.002,985.009,637
2025-04-103,000.003,000.002,800.002,980.002,980.001,152
2025-04-093,000.003,000.003,000.003,000.003,000.001
2025-04-082,900.002,900.002,700.002,880.002,880.00893
2025-04-072,900.002,900.002,700.002,890.002,890.00273
2025-04-042,900.003,100.002,730.002,980.002,980.002,890
2025-04-033,300.003,300.002,765.003,195.003,195.00476
2025-04-023,100.003,200.003,000.003,185.003,185.0070
2025-04-013,500.003,500.002,975.002,995.002,995.009,978
2025-03-313,400.003,500.003,400.003,500.003,500.0011
2025-03-283,495.003,495.003,300.003,495.003,495.00722
2025-03-273,800.003,800.003,300.003,495.003,495.002,344
2025-03-263,600.003,800.003,570.003,600.003,600.009,765
2025-03-254,000.004,200.003,600.004,200.004,200.00222
2025-03-244,200.004,200.003,585.004,200.004,200.009,535
2025-03-214,400.004,400.003,800.004,185.004,185.008,947
2025-03-204,300.004,700.004,150.004,200.004,200.002,422
2025-03-194,100.004,200.004,100.004,150.004,150.002,760
2025-03-184,100.004,200.003,900.004,100.004,100.007,641
2025-03-174,200.004,200.003,800.004,100.004,100.003,558
2025-03-144,000.004,100.003,900.004,100.004,100.00469
2025-03-134,000.004,100.003,600.004,000.004,000.00132
2025-03-123,900.004,000.003,900.004,000.004,000.00112
2025-03-113,800.003,800.003,710.003,800.003,800.00502
2025-03-103,700.003,700.003,610.003,700.003,700.001,272
2025-03-073,700.003,700.003,500.003,695.003,695.001,817
2025-03-063,600.003,600.003,500.003,500.003,500.001,854
2025-03-053,500.003,500.003,500.003,500.003,500.0020
2025-03-043,500.003,500.003,300.003,500.003,500.001,316
2025-02-283,400.003,495.003,200.003,400.003,400.002,099
2025-02-273,490.003,490.003,005.003,390.003,390.004,611
2025-02-263,400.003,495.003,300.003,495.003,495.00151
2025-02-253,060.003,695.003,060.003,400.003,400.009,232
2025-02-243,400.003,700.003,400.003,600.003,600.0023
2025-02-213,700.003,700.003,400.003,700.003,700.0016
2025-02-203,600.003,600.003,400.003,600.003,600.0059
2025-02-193,600.003,600.003,400.003,400.003,400.00151
2025-02-183,300.003,500.003,300.003,400.003,400.001,313
2025-02-173,275.003,275.003,070.003,100.003,100.001,123
2025-02-143,300.003,300.003,050.003,100.003,100.005,778
2025-02-133,295.003,295.003,295.003,295.003,295.001
2025-02-123,295.003,295.003,100.003,240.003,240.004,265
2025-02-113,295.003,295.002,950.003,285.003,285.001,195
2025-02-103,500.003,500.003,050.003,275.003,275.0010,563
2025-02-073,300.003,500.003,300.003,480.003,480.00312
2025-02-063,000.003,200.003,000.003,200.003,200.001,944
2025-02-053,200.003,200.003,180.003,180.003,180.00101
2025-02-043,200.003,200.002,950.003,095.003,095.00800
2025-02-033,200.003,200.003,095.003,095.003,095.002
2025-01-313,000.003,100.003,000.003,100.003,100.0055
2025-01-243,000.003,000.003,000.003,000.003,000.002
2025-01-232,995.002,995.002,850.002,990.002,990.001,917
2025-01-222,900.003,000.002,800.002,995.002,995.001,046
2025-01-212,980.002,980.002,805.002,980.002,980.001,212
← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.