Cosmax Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 207,500.00 | 208,500.00 | 202,000.00 | 204,000.00 | 200,716.10 | 62,382 |
| 2025-10-28 | 206,500.00 | 211,500.00 | 203,500.00 | 205,500.00 | 202,191.95 | 140,082 |
| 2025-10-27 | 203,500.00 | 206,000.00 | 200,000.00 | 205,000.00 | 201,700.00 | 73,436 |
| 2025-10-24 | 207,000.00 | 207,500.00 | 203,000.00 | 204,000.00 | 200,716.10 | 45,319 |
| 2025-10-23 | 210,000.00 | 213,500.00 | 205,000.00 | 205,500.00 | 202,191.95 | 64,228 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,300.0000 KRW |
| 2024-12-27 | 2,300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 915.9633 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.