SEOJEON ELECTRIC MACHINERY Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3,255.00 | 3,270.00 | 3,170.00 | 3,225.00 | 3,225.00 | 52,549 |
| 2025-10-27 | 3,310.00 | 3,330.00 | 3,170.00 | 3,260.00 | 3,260.00 | 39,160 |
| 2025-10-24 | 3,035.00 | 3,335.00 | 3,035.00 | 3,300.00 | 3,300.00 | 74,768 |
| 2025-10-23 | 3,085.00 | 3,105.00 | 3,010.00 | 3,045.00 | 3,045.00 | 20,507 |
| 2025-10-22 | 3,095.00 | 3,115.00 | 3,020.00 | 3,070.00 | 3,070.00 | 17,957 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.