DeviceENG.CO.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,610.00 | 12,610.00 | 12,220.00 | 12,270.00 | 6,049.49 | 21,624 |
| 2025-10-28 | 12,420.00 | 12,840.00 | 12,320.00 | 12,440.00 | 6,133.31 | 29,068 |
| 2025-10-27 | 12,480.00 | 12,650.00 | 11,990.00 | 12,600.00 | 6,212.20 | 51,500 |
| 2025-10-24 | 12,750.00 | 12,750.00 | 12,340.00 | 12,480.00 | 6,153.03 | 34,046 |
| 2025-10-23 | 12,870.00 | 12,870.00 | 12,520.00 | 12,750.00 | 6,286.15 | 14,902 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 210.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.