DT&C Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,775.00 | 2,820.00 | 2,700.00 | 2,750.00 | 2,632.23 | 81,408 |
| 2025-10-28 | 2,820.00 | 2,825.00 | 2,770.00 | 2,775.00 | 2,656.16 | 34,048 |
| 2025-10-27 | 2,815.00 | 2,835.00 | 2,780.00 | 2,820.00 | 2,699.23 | 54,839 |
| 2025-10-24 | 2,800.00 | 2,840.00 | 2,740.00 | 2,840.00 | 2,718.37 | 49,554 |
| 2025-10-23 | 2,750.00 | 2,800.00 | 2,745.00 | 2,795.00 | 2,675.30 | 31,523 |
| 2025-10-22 | 2,785.00 | 2,790.00 | 2,730.00 | 2,785.00 | 2,665.73 | 52,625 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.