Green Plus Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 14,100.00 | 14,300.00 | 14,000.00 | 14,000.00 | 14,000.00 | 49,007 |
| 2021-11-22 | 14,500.00 | 14,600.00 | 14,100.00 | 14,100.00 | 14,100.00 | 70,411 |
| 2021-11-19 | 14,200.00 | 14,550.00 | 14,100.00 | 14,400.00 | 14,400.00 | 88,898 |
| 2021-11-18 | 15,000.00 | 15,100.00 | 14,200.00 | 14,300.00 | 14,300.00 | 171,553 |
| 2021-11-17 | 15,300.00 | 15,500.00 | 14,950.00 | 15,100.00 | 15,100.00 | 80,412 |
| 2021-11-16 | 15,250.00 | 15,350.00 | 15,100.00 | 15,150.00 | 15,150.00 | 42,884 |
| 2021-11-15 | 15,500.00 | 15,550.00 | 15,150.00 | 15,150.00 | 15,150.00 | 68,680 |
| 2021-11-12 | 15,350.00 | 15,650.00 | 15,100.00 | 15,150.00 | 15,150.00 | 83,396 |
| 2021-11-11 | 15,550.00 | 15,800.00 | 15,000.00 | 15,400.00 | 15,400.00 | 124,043 |
| 2021-11-10 | 16,100.00 | 16,200.00 | 15,550.00 | 15,700.00 | 15,700.00 | 52,116 |
| 2021-11-09 | 16,000.00 | 16,250.00 | 15,900.00 | 16,100.00 | 16,100.00 | 41,950 |
| 2021-11-08 | 15,950.00 | 16,450.00 | 15,850.00 | 15,950.00 | 15,950.00 | 79,473 |
| 2021-11-05 | 15,600.00 | 15,800.00 | 15,400.00 | 15,800.00 | 15,800.00 | 45,353 |
| 2021-11-04 | 15,550.00 | 16,100.00 | 15,550.00 | 15,550.00 | 15,550.00 | 57,792 |
| 2021-11-03 | 15,600.00 | 15,700.00 | 15,400.00 | 15,550.00 | 15,550.00 | 34,738 |
| 2021-11-02 | 15,500.00 | 15,750.00 | 15,400.00 | 15,500.00 | 15,500.00 | 53,180 |
| 2021-11-01 | 16,000.00 | 16,000.00 | 15,450.00 | 15,550.00 | 15,550.00 | 63,556 |
| 2021-10-29 | 16,000.00 | 16,200.00 | 15,800.00 | 15,800.00 | 15,800.00 | 41,642 |
| 2021-10-28 | 16,050.00 | 16,200.00 | 15,950.00 | 15,950.00 | 15,950.00 | 54,454 |
| 2021-10-27 | 16,450.00 | 16,650.00 | 16,050.00 | 16,150.00 | 16,150.00 | 55,062 |
| 2021-10-26 | 15,900.00 | 16,700.00 | 15,900.00 | 16,450.00 | 16,450.00 | 164,761 |
| 2021-10-25 | 15,850.00 | 16,200.00 | 15,850.00 | 15,900.00 | 15,900.00 | 55,920 |
| 2021-10-22 | 16,200.00 | 16,200.00 | 15,650.00 | 15,750.00 | 15,750.00 | 98,896 |
| 2021-10-21 | 16,350.00 | 16,400.00 | 16,000.00 | 16,100.00 | 16,100.00 | 57,955 |
| 2021-10-20 | 16,600.00 | 16,750.00 | 16,300.00 | 16,400.00 | 16,400.00 | 43,626 |
| 2021-10-19 | 16,250.00 | 16,800.00 | 16,250.00 | 16,600.00 | 16,600.00 | 76,806 |
| 2021-10-18 | 16,550.00 | 16,650.00 | 16,150.00 | 16,200.00 | 16,200.00 | 67,954 |
| 2021-10-15 | 16,400.00 | 16,600.00 | 16,200.00 | 16,550.00 | 16,550.00 | 72,160 |
| 2021-10-14 | 15,550.00 | 16,300.00 | 15,550.00 | 16,200.00 | 16,200.00 | 59,142 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.